News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 67 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.75 | Last Trade | 5/10/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.00 | 8.10 | 7.45 | 0.00 % | 0 | 213 |
| 32.50 | 5.10 | 5.40 | 5.28 | 9.77 % | 4 | 486 |
| 35.00 | 2.70 | 2.90 | 2.82 | 18.49 % | 106 | 3,622 |
| 37.50 | 0.30 | 0.35 | 0.35 | 40.00 % | 1,585 | 4,540 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 180 | 997 |
| 42.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 22 |
| 45.00 | 0.75 | 0.60 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.01 | 0.10 | 0.05 | 400.00 % | 1 | 1,867 |
| 35.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 48 | 1,802 |
| 37.50 | 0.40 | 0.50 | 0.45 | -43.75 % | 578 | 702 |
| 40.00 | 1.60 | 3.10 | 2.70 | -28.00 % | 13 | 67 |
| 42.50 | 4.30 | 6.80 | 5.30 | 0.00 % | 4 | 0 |
| 45.00 | 7.10 | 8.10 | 9.21 | 0.00 % | 0 | 3 |
| 47.50 | 9.10 | 10.50 | 11.71 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
