News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,133 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 5/13/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 9.80 | 7.80 | 4.70 % | 1,480 | 213 |
| 32.50 | 5.20 | 5.40 | 5.30 | 0.38 % | 4,045 | 484 |
| 35.00 | 2.75 | 2.90 | 2.80 | -0.71 % | 25,952 | 3,559 |
| 37.50 | 0.25 | 0.35 | 0.30 | -14.29 % | 3,263 | 3,863 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 12 | 1,133 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,866 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 163 | 1,792 |
| 37.50 | 0.45 | 0.50 | 0.50 | 11.11 % | 661 | 522 |
| 40.00 | 2.80 | 2.85 | 2.85 | 5.56 % | 81 | 68 |
| 42.50 | 5.20 | 5.40 | 5.30 | 0.00 % | 5 | 4 |
| 45.00 | 7.70 | 9.70 | 9.21 | 0.00 % | 0 | 3 |
| 47.50 | 8.60 | 10.40 | 11.71 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
