News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 4 | Day's Range | 5.20 - 5.30 |
| Open | 5.20 | Prev Close | 5.30 | Last Trade | 5/13/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 7.80 | 7.45 | 0.00 % | 0 | 213 |
| 32.50 | 5.10 | 5.30 | 5.25 | -0.57 % | 5 | 484 |
| 35.00 | 2.65 | 2.80 | 2.75 | -2.48 % | 180 | 3,559 |
| 37.50 | 0.20 | 0.30 | 0.20 | -42.86 % | 395 | 3,863 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,133 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,866 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 12 | 1,792 |
| 37.50 | 0.45 | 0.55 | 0.52 | 15.56 % | 146 | 522 |
| 40.00 | 2.85 | 2.95 | 2.70 | 0.00 % | 2 | 68 |
| 42.50 | 5.30 | 5.50 | 5.30 | 0.00 % | 5 | 4 |
| 45.00 | 7.80 | 8.00 | 9.21 | 0.00 % | 0 | 3 |
| 47.50 | 10.30 | 10.50 | 11.71 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
