News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.90 | 24.80 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 16.00 | 19.90 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 11.00 | 14.60 | 13.00 | 0.00 % | 0 | 367 |
| 95.00 | 6.40 | 9.60 | 8.25 | -3.85 % | 8 | 1,969 |
| 100.00 | 2.35 | 3.00 | 3.10 | 0.00 % | 1 | 17,669 |
| 105.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 1,365 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 1,684 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,610 |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 586 |
| 105.00 | 1.05 | 5.10 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
