News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 367 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 29.70 | 19.30 | 0.00 % | 0 | 1 |
| 80.00 | 20.40 | 24.40 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.50 | 19.40 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 10.60 | 14.00 | 13.00 | 0.00 % | 0 | 367 |
| 95.00 | 6.70 | 8.80 | 8.20 | -4.43 % | 25 | 1,969 |
| 100.00 | 2.00 | 2.75 | 2.54 | -18.06 % | 662 | 17,669 |
| 105.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 18 | 1,365 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 1,684 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,610 |
| 100.00 | 0.15 | 0.25 | 0.13 | 0.00 % | 210 | 586 |
| 105.00 | 1.30 | 5.60 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
