News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 655 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 17,669 | Day's Range | 2.36 - 3.10 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 5/14/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.40 | 29.40 | 19.30 | 0.00 % | 0 | 1 |
| 80.00 | 20.40 | 24.40 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.80 | 19.40 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 12.00 | 13.40 | 13.00 | 0.00 % | 0 | 367 |
| 95.00 | 7.20 | 8.90 | 8.00 | -6.76 % | 18 | 1,969 |
| 100.00 | 1.70 | 2.60 | 2.39 | -22.90 % | 655 | 17,669 |
| 105.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 17 | 1,365 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 1,684 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,610 |
| 100.00 | 0.15 | 0.25 | 0.15 | 15.38 % | 110 | 586 |
| 105.00 | 1.55 | 5.50 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
