Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.21% | 97.83 | 13:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 | 97.71 | 99.22 | 99.03 |
DUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.10 | 99.605 | 95.98 | 98.48 | 2,906,806 | 1.73 | 1.80% |
| 1 Month | 96.50 | 99.605 | 92.745 | 96.42 | 2,503,910 | 1.33 | 1.38% |
| 3 Months | 96.85 | 99.605 | 90.09 | 94.26 | 3,012,760 | 0.98 | 1.01% |
| 6 Months | 88.45 | 99.915 | 86.61 | 94.02 | 3,157,293 | 9.38 | 10.60% |
| 1 Year | 99.00 | 100.13 | 83.06 | 92.73 | 3,112,831 | -1.17 | -1.18% |
| 3 Years | 100.22 | 116.33 | 83.06 | 98.84 | 2,985,340 | -2.39 | -2.38% |
| 5 Years | 90.70 | 116.33 | 62.13 | 94.53 | 3,158,114 | 7.13 | 7.86% |
DUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 99.03 | 0.07 | 0.07% | 98.84 | 99.605 | 98.01 | 2,537,805 |
| Apr 24 2024 | 98.96 | 0.76 | 0.77% | 97.51 | 99.19 | 96.68 | 2,652,479 |
| Apr 23 2024 | 98.20 | 0.08 | 0.08% | 98.11 | 99.05 | 97.90 | 2,148,891 |
| Apr 22 2024 | 98.12 | -0.12 | -0.12% | 98.13 | 98.50 | 97.70 | 2,938,048 |
| Apr 19 2024 | 98.24 | 2.31 | 2.41% | 96.10 | 98.405 | 95.98 | 4,256,807 |
| Apr 18 2024 | 95.93 | 1.43 | 1.51% | 94.91 | 96.03 | 94.21 | 2,639,210 |
| Apr 17 2024 | 94.50 | 1.63 | 1.76% | 93.57 | 94.755 | 93.20 | 1,765,792 |
| Apr 16 2024 | 92.87 | -1.26 | -1.34% | 94.00 | 94.00 | 92.745 | 2,665,583 |
| Apr 15 2024 | 94.13 | -0.77 | -0.81% | 95.50 | 95.63 | 93.68 | 2,622,704 |
| Apr 12 2024 | 94.90 | -0.39 | -0.41% | 95.64 | 95.92 | 94.615 | 2,279,786 |
| Apr 11 2024 | 95.29 | -0.12 | -0.13% | 96.22 | 96.23 | 94.51 | 2,116,150 |
| Apr 10 2024 | 95.41 | -1.91 | -1.96% | 95.71 | 96.08 | 94.51 | 2,475,327 |
| Apr 09 2024 | 97.32 | 1.01 | 1.05% | 96.70 | 97.49 | 96.11 | 2,470,088 |
| Apr 08 2024 | 96.31 | 0.40 | 0.42% | 95.63 | 96.55 | 95.54 | 2,347,570 |
| Apr 05 2024 | 95.91 | -0.21 | -0.22% | 95.80 | 96.20 | 95.16 | 2,524,440 |
| Apr 04 2024 | 96.12 | 0.15 | 0.16% | 96.74 | 96.87 | 95.195 | 2,693,882 |
| Apr 03 2024 | 95.97 | -0.57 | -0.59% | 96.50 | 96.63 | 95.84 | 2,274,997 |
| Apr 02 2024 | 96.54 | 0.47 | 0.49% | 95.81 | 97.3601 | 95.46 | 2,305,611 |
| Apr 01 2024 | 96.07 | -0.64 | -0.66% | 96.50 | 96.59 | 95.375 | 1,859,128 |
| Mar 28 2024 | 96.71 | 0.62 | 0.65% | 96.14 | 96.85 | 95.77 | 2,771,273 |
| Mar 27 2024 | 96.09 | 2.42 | 2.58% | 94.10 | 96.13 | 93.92 | 3,165,127 |
| Mar 26 2024 | 93.67 | -1.17 | -1.23% | 94.80 | 95.07 | 93.57 | 2,821,296 |
