News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,610 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.90 | 24.70 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.60 | 19.60 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 11.60 | 14.60 | 13.00 | 0.00 % | 0 | 367 |
| 95.00 | 7.60 | 9.70 | 8.25 | -3.85 % | 8 | 1,969 |
| 100.00 | 2.25 | 3.00 | 2.79 | -10.00 % | 4 | 17,669 |
| 105.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 7 | 1,365 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1,684 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,610 |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 586 |
| 105.00 | 1.25 | 3.90 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
