News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.20 | 24.70 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 16.20 | 19.70 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 11.00 | 15.20 | 13.00 | 0.00 % | 0 | 367 |
| 95.00 | 6.50 | 9.70 | 8.25 | -3.85 % | 8 | 1,969 |
| 100.00 | 2.65 | 3.70 | 3.10 | 0.00 % | 1 | 17,669 |
| 105.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,365 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,684 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,610 |
| 100.00 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 586 |
| 105.00 | 2.40 | 3.60 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
