News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.40 | 4.00 | 2.00 | 0.00 % | 0 | 10 |
| 12.00 | 1.50 | 3.00 | 2.25 | 0.00 % | 0 | 1 |
| 13.00 | 0.85 | 1.80 | 0.88 | 35.38 % | 1 | 560 |
| 14.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 320 | 4,019 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 58 | 520 |
| 16.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 20 |
| 11.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 40 |
| 12.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 773 |
| 13.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 49 | 178 |
| 14.00 | 0.50 | 0.65 | 1.65 | 0.00 % | 0 | 827 |
| 15.00 | 1.30 | 1.50 | 1.10 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 3.40 | 3.24 | -4.71 % | 1 | 1 |
| 18.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
