News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 1,122 | Day's Range | 4.75 - 5.35 |
| Open | 4.75 | Prev Close | 5.90 | Last Trade | 12/20/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.55 | 5.05 | 4.86 | 0.00 % | 0 | 3,880 |
| 71.00 | 3.50 | 4.15 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 1.33 | 3.45 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 1.27 | 2.00 | 2.10 | 0.00 % | 0 | 45 |
| 74.00 | 0.83 | 1.25 | 0.96 | -5.88 % | 9 | 314 |
| 75.00 | 0.20 | 0.43 | 0.37 | -27.45 % | 101 | 495 |
| 76.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 38 | 356 |
| 77.00 | 0.02 | 0.04 | 0.03 | -72.73 % | 47 | 427 |
| 78.00 | 0.02 | 0.07 | 0.03 | -50.00 % | 27 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 15 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.03 | 0.04 | 33.33 % | 12 | 1,263 |
| 71.00 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.09 | 0.28 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.02 | 0.16 | 0.26 | -45.83 % | 71 | 978 |
| 75.00 | 0.26 | 0.50 | 0.47 | -62.40 % | 2,055 | 2,943 |
| 76.00 | 0.87 | 1.41 | 1.09 | -35.88 % | 58 | 785 |
| 77.00 | 1.91 | 2.55 | 2.33 | -11.41 % | 73 | 527 |
| 78.00 | 2.77 | 3.40 | 3.40 | -12.82 % | 1 | 746 |
| 79.00 | 3.75 | 4.20 | 3.97 | -16.24 % | 10 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
