News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 99 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 495 | Day's Range | 0.17 - 0.80 |
| Open | 0.55 | Prev Close | 0.51 | Last Trade | 12/20/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.35 | 4.80 | 4.86 | 0.00 % | 0 | 3,880 |
| 71.00 | 3.30 | 4.10 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 1.32 | 3.05 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 1.16 | 1.93 | 2.10 | 0.00 % | 0 | 45 |
| 74.00 | 0.67 | 0.92 | 0.67 | -34.31 % | 7 | 314 |
| 75.00 | 0.23 | 0.30 | 0.20 | -60.78 % | 99 | 495 |
| 76.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 38 | 356 |
| 77.00 | 0.02 | 0.08 | 0.03 | -72.73 % | 31 | 427 |
| 78.00 | 0.02 | 0.07 | 0.03 | -50.00 % | 27 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 15 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.03 | 0.04 | 33.33 % | 12 | 1,263 |
| 71.00 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.09 | 0.28 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.13 | 0.22 | 0.26 | -45.83 % | 71 | 978 |
| 75.00 | 0.52 | 0.70 | 0.57 | -54.40 % | 2,005 | 2,943 |
| 76.00 | 1.22 | 1.73 | 1.09 | -35.88 % | 58 | 785 |
| 77.00 | 2.09 | 2.72 | 2.33 | -11.41 % | 73 | 527 |
| 78.00 | 3.10 | 3.65 | 3.40 | -12.82 % | 1 | 746 |
| 79.00 | 4.25 | 4.70 | 4.74 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
