ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dollar General Corporation

Dollar General Corporation (DG)

73.89
-2.05
(-2.70%)
Closed December 19 4:00PM
73.89
0.00
( 0.00% )
Pre Market: 5:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.008.9511.7513.0510.350.000.00 %080-
65.008.709.7010.409.200.000.00 %01,944-
66.007.759.457.708.60-2.84-26.94 %41512/19/2024
67.005.759.058.177.40-2.96-26.59 %02-
68.004.556.800.005.6750.000.00 %00-
69.004.756.1010.925.4250.000.00 %08-
70.003.754.654.864.20-1.71-26.03 %1243,89412/19/2024
71.002.293.853.853.07-6.26-61.92 %111712/19/2024
72.001.842.351.722.095-2.78-61.78 %2912/19/2024
73.001.041.492.101.265-2.40-53.33 %343012/19/2024
74.000.580.911.020.745-1.40-57.85 %26232012/19/2024
75.000.300.410.510.355-1.30-71.82 %45039712/19/2024
76.000.120.240.230.18-1.65-87.77 %11732212/19/2024
77.000.050.100.110.075-0.61-84.72 %5042112/19/2024
78.000.030.070.060.05-0.29-82.86 %27393712/19/2024
79.000.020.050.020.035-0.13-86.67 %1,2421,60112/19/2024
80.000.020.040.020.03-0.10-83.33 %3531,80912/19/2024
81.000.010.010.010.01-0.11-91.67 %852412/19/2024
82.000.010.030.020.02-0.06-75.00 %1248312/19/2024
83.000.010.020.030.015-0.02-40.00 %111,17212/19/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.021.270.020.6450.000.00 %115512/19/2024
65.000.020.040.020.030.000.00 %0558-
66.000.110.540.110.3250.000.00 %0247-
67.000.010.100.010.055-0.02-66.67 %15312/19/2024
68.000.030.120.010.075-0.02-66.67 %623112/19/2024
69.000.011.270.120.640.000.00 %0253-
70.000.010.180.030.095-0.01-25.00 %1981,24012/19/2024
71.000.030.100.050.065-0.02-28.57 %1722712/19/2024
72.000.100.160.050.13-0.15-75.00 %9678612/19/2024
73.000.290.420.280.3550.16133.33 %7741412/19/2024
74.000.470.960.480.7150.32200.00 %49094712/19/2024
75.001.172.031.251.600.77160.42 %2,7851,54512/19/2024
76.001.802.751.702.2750.96129.73 %3479712/19/2024
77.002.693.252.632.971.2894.81 %11555912/19/2024
78.003.454.553.904.001.9095.00 %1488312/19/2024
79.004.405.954.745.1752.74137.00 %1029812/19/2024
80.005.906.205.906.053.17116.12 %1302,19012/19/2024
81.006.307.404.116.850.000.00 %0335-
82.006.408.958.307.6752.9053.70 %553112/19/2024
83.007.859.756.508.800.000.00 %0139-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.332
(95.06%)
21.98M
PBMPsyence Biomedical Ltd
$ 4.49
(82.52%)
7.6M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
131
NVNINVNI Group Ltd
$ 4.16
(55.81%)
2.22M
AADIAadi Bioscience Inc
$ 3.25
(40.09%)
896.44k
MTEMMolecular Templates Inc
$ 0.15
(-57.14%)
95.14k
PRFXPainReform Ltd
$ 7.04
(-36.92%)
104.32k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
144
CARACara Therapeutics Inc
$ 0.307
(-24.92%)
194.37k
XHGXChange TED Inc
$ 0.978
(-24.77%)
74.04k
APTOAptose Biosciences Inc
$ 0.3316
(94.83%)
21.98M
PBMPsyence Biomedical Ltd
$ 4.49
(82.52%)
7.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.56
(-9.88%)
5.46M
HUMAHumacyte Inc
$ 4.80
(38.73%)
4.9M
OCEAOcean Biomedical Inc
$ 0.612
(3.90%)
4.87M

DG Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
$200;?.?.?.?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Those who sold at $74 must be upset 😢 now
πŸ‘οΈ0
Lokotony Lokotony 2 weeks ago
Let's hope for a great earnings tomorrow and a return to 120+
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Interesting revenues profits
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Maybe dol buys this
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
A lot of locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
$220 , is this going to zero
πŸ‘οΈ0
Moonboy1 Moonboy1 4 weeks ago
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Any shareholders from $220
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
From $200 ????
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Still making lots of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder if bottom
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
$220 some time ago
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Great 👍 flipping a while back, easier after the fact
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Maybe dol buys them
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Maybe maybe, should lower prices, guessing
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Is this going fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Makes a lot of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Nice run from $100
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Interesting if they merge with dol
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Saw at $100 maybe fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
So many locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Anyone buy $100
πŸ‘οΈ0
Jess070283 Jess070283 9 months ago
Complete free fall?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Down $5 sssss
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Next financials will be interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Wonder in 40: years
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
Wowwwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
From 220 to 102 to 145
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Seemed appealing at $200
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Profits much less
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Amazing company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Smart buyers at $102, any still holding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone from $102 recently
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder the few days dropped a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Maybe back to $200 in no time, don’t own
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder about this company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Any shareholders from $102
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting share structure
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Opened lower
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Maybe dol Dg merge
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Neat website
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock