Dollar General DG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	12.00	12.40	13.77	12.20	0.00	0.0 %	0	75	-
124.00	11.30	11.60	11.39	11.45	-1.31	-10.31 %	21	153	15:57:01
125.00	10.50	10.80	11.72	10.65	-0.85	-6.76 %	9	166	12:05:50
126.00	9.80	10.20	10.18	10.00	-0.82	-7.45 %	3	95	14:15:14
127.00	9.20	9.50	9.76	9.35	-2.04	-17.29 %	10	127	14:01:44
128.00	8.50	8.80	8.80	8.65	-1.74	-16.51 %	4	58	15:03:21
129.00	7.90	8.20	8.08	8.05	-1.27	-13.58 %	1	157	15:13:53
130.00	7.40	7.60	8.10	7.50	-0.60	-6.9 %	19	259	13:57:53
131.00	6.80	7.10	7.45	6.95	-0.64	-7.91 %	2	107	13:30:27
132.00	6.30	6.60	6.40	6.45	-1.00	-13.51 %	10	168	15:09:15
133.00	5.80	6.10	5.94	5.95	-1.15	-16.22 %	9	295	15:58:16
134.00	5.30	5.50	5.40	5.40	-1.00	-15.63 %	43	72	15:57:01
135.00	4.90	5.10	5.02	5.00	-0.88	-14.92 %	78	368	15:50:09
136.00	4.50	4.70	4.63	4.60	-0.94	-16.88 %	434	173	15:59:03
137.00	4.10	4.40	4.14	4.25	-0.96	-18.82 %	16	187	15:46:53
138.00	3.70	4.00	3.80	3.85	-1.00	-20.83 %	83	207	15:25:39
139.00	3.40	3.70	3.50	3.55	-0.75	-17.65 %	82	37	15:13:53
140.00	3.10	3.30	3.20	3.20	-0.80	-20.0 %	163	380	15:59:02
141.00	2.80	3.00	2.86	2.90	-0.74	-20.56 %	80	93	15:46:53
142.00	2.50	2.75	2.60	2.625	-0.80	-23.53 %	78	85	15:38:22

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	1.65	1.80	1.70	1.725	0.04	2.41 %	89	280	15:59:43
124.00	1.90	2.00	1.95	1.95	0.07	3.72 %	17	114	15:59:43
125.00	2.15	2.30	2.15	2.225	0.05	2.38 %	288	267	15:56:57
126.00	2.45	2.65	2.58	2.55	0.10	4.03 %	10	40	14:15:14
127.00	2.75	2.95	2.72	2.85	0.02	0.74 %	15	128	14:01:44
128.00	3.10	3.30	3.20	3.20	0.20	6.67 %	13	83	14:10:34
129.00	3.50	3.70	3.56	3.60	0.45	14.47 %	6	47	12:51:24
130.00	3.90	4.10	4.04	4.00	0.29	7.73 %	397	238	15:54:19
131.00	4.30	4.60	4.30	4.45	0.30	7.5 %	64	83	13:44:10
132.00	4.80	5.00	5.08	4.90	0.38	8.09 %	92	71	15:34:28
133.00	5.30	5.60	5.48	5.45	0.48	9.6 %	164	145	15:59:03
134.00	5.80	6.10	5.80	5.95	0.29	5.26 %	40	48	13:34:18
135.00	6.40	6.60	6.60	6.50	0.60	10.0 %	78	51	15:28:18
136.00	7.00	7.20	6.88	7.10	0.58	9.21 %	1	9	13:29:10
137.00	7.60	7.80	6.88	7.70	0.00	0.0 %	0	23	-
138.00	8.20	8.50	7.80	8.35	-0.10	-1.27 %	1	15	11:06:10
139.00	8.80	9.10	8.80	8.95	0.40	4.76 %	5	11	12:42:23
140.00	9.50	9.90	10.06	9.70	0.18	1.82 %	20	23	14:35:35
141.00	10.20	10.60	9.70	10.40	-6.30	-39.38 %	5	2	10:50:57
142.00	11.00	11.30	10.81	11.15	0.00	0.0 %	4	0	14:01:44

DG Dollar General Corporation