Dollar General DG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dollar General Corporation (DG)
Dollar General Corporation (DG) Options

Dollar General Corporation (DG)

82.58

2.17

(2.70%)

Closed September 09 4:00PM

Delayed by 15 minutes

82.3022

-0.2778

(-0.34%)

After Hours: 7:59PM

Delayed by 15 minutes

DG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.65	12.50	10.60	10.575	0.00	0.00 %	2	0	9/06/2024
73.00	8.65	11.65	0.00	10.15	0.00	0.00 %	0	0	-
74.00	6.65	10.60	0.00	8.625	0.00	0.00 %	0	0	-
75.00	5.80	8.70	6.80	7.25	1.57	30.02 %	6	40	9/06/2024
76.00	6.45	7.85	4.52	7.15	0.00	0.00 %	0	1	-
77.00	5.40	7.05	5.60	6.225	0.50	9.80 %	18	20	9/06/2024
78.00	3.90	5.75	4.10	4.825	0.81	24.62 %	1	40	9/06/2024
79.00	3.05	4.70	4.15	3.875	1.23	42.12 %	45	69	9/06/2024
80.00	2.86	3.95	3.16	3.405	1.12	54.90 %	402	942	9/06/2024
81.00	2.62	2.75	2.50	2.685	0.95	61.29 %	208	440	9/06/2024
82.00	2.02	2.12	1.88	2.07	0.67	55.37 %	423	377	9/06/2024
83.00	1.50	1.59	1.47	1.545	0.60	68.97 %	799	239	9/06/2024
84.00	1.06	1.17	1.10	1.115	0.58	111.54 %	272	253	9/06/2024
85.00	0.78	0.86	0.78	0.82	0.36	85.71 %	730	520	9/06/2024
86.00	0.33	0.80	0.52	0.565	0.25	92.59 %	210	172	9/06/2024
87.00	0.15	0.40	0.35	0.275	0.12	52.17 %	711	118	9/06/2024
88.00	0.17	0.30	0.20	0.235	0.03	17.65 %	187	90	9/06/2024
89.00	0.13	0.31	0.19	0.22	0.06	46.15 %	160	58	9/06/2024
90.00	0.10	0.14	0.12	0.12	0.01	9.09 %	890	2,057	9/06/2024
91.00	0.03	0.20	0.10	0.115	0.03	42.86 %	3	36	9/06/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.03	0.30	0.09	0.165	0.00	0.00 %	0	19	-
73.00	0.03	1.33	0.05	0.68	-0.10	-66.67 %	10	31	9/06/2024
74.00	0.05	0.36	0.12	0.205	-0.16	-57.14 %	50	19	9/06/2024
75.00	0.07	0.23	0.13	0.15	-0.18	-58.06 %	28	150	9/06/2024
76.00	0.17	0.21	0.19	0.19	-0.19	-50.00 %	26	159	9/06/2024
77.00	0.03	0.48	0.27	0.255	-0.38	-58.46 %	49	89	9/06/2024
78.00	0.12	0.38	0.38	0.25	-0.55	-59.14 %	77	317	9/06/2024
79.00	0.31	0.59	0.39	0.45	-0.86	-68.80 %	64	240	9/06/2024
80.00	0.66	0.79	0.79	0.725	-0.89	-52.98 %	286	459	9/06/2024
81.00	0.96	1.05	1.05	1.005	-1.02	-49.28 %	423	127	9/06/2024
82.00	1.33	1.42	1.46	1.375	-1.20	-45.11 %	210	103	9/06/2024
83.00	1.82	1.93	2.04	1.875	-1.04	-33.77 %	123	373	9/06/2024
84.00	2.39	2.51	2.51	2.45	-0.89	-26.18 %	36	250	9/06/2024
85.00	2.81	3.60	3.25	3.205	-0.75	-18.75 %	86	277	9/06/2024
86.00	2.97	5.10	4.22	4.035	-1.88	-30.82 %	14	61	9/06/2024
87.00	4.55	5.65	4.67	5.10	-3.53	-43.05 %	17	56	9/06/2024
88.00	5.15	5.80	3.55	5.475	0.00	0.00 %	0	15	-
89.00	5.85	6.95	4.85	6.40	0.00	0.00 %	0	15	-
90.00	6.40	8.15	8.00	7.275	-2.74	-25.51 %	22	156	9/06/2024
91.00	7.10	9.30	8.80	8.20	1.26	16.71 %	10	10	9/06/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	78.05M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.38M
BENFBeneficient	$ 2.045 (36.33%)	111.46M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	576.57k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	592.68k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	941.36k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.38M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	402.35M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	231.98M
WTOUTime Limited	$ 0.068 (5.10%)	149.65M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	146.24M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M

Moonboy1

Moonboy1 5 days ago

I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.

Bountiful_Harvest

Bountiful_Harvest 1 week ago

Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth

Bountiful_Harvest

Bountiful_Harvest 2 weeks ago

Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

$220 some time ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

Great 👍 flipping a while back, easier after the fact

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

Maybe dol buys them

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

Maybe maybe, should lower prices, guessing

TRUSTUNITS1000000

TRUSTUNITS1000000 4 weeks ago

Is this going fka

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Makes a lot of money

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Nice run from $100

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Interesting if they merge with dol

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Saw at $100 maybe fka

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

So many locations

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Anyone buy $100

Jess070283

Jess070283 6 months ago

Complete free fall?

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Next financials will be interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Wonder in 40: years

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

From 220 to 102 to 145

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Seemed appealing at $200

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Profits much less

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Amazing company

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

20,000 store opening

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

20,000 store opening

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Smart buyers at $102, any still holding

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Anyone from $102 recently

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Wonder the few days dropped a lot

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Maybe back to $200 in no time, don’t own

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Wonder about this company

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Any shareholders from $102

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Hardly any volume

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Hardly any volume

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Maybe dol Dg merge

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Wonder how much longer to $200

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Shareholders post and going up a lot today so far

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Market capitalization dropped in half

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Chocolate expensive seems like

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Smart buyers $102 and sold at $120

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Wonder if stock price tumbles

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 months ago

Delayed Upgrade Clock