ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,934.40
      -0.74%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.155
      -0.07%
      Bitcoin
      63,918.68
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dollar General Corporation (DG)

      7. Dollar General Corporation (DG) Options

      DG Dollar General Corporation

      143.16
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:01:09
      Delayed by 15 minutes
      DG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      133.009.2511.700.0010.4750.000.00 %00-
      134.006.809.150.007.9750.000.00 %00-
      135.006.3010.4525.458.3750.000.00 %01-
      136.006.357.757.707.050.000.00 %031-
      137.005.656.554.656.10-5.55-54.41 %114/24/2024
      138.004.606.750.005.6750.000.00 %00-
      139.002.874.355.353.610.000.00 %01-
      140.002.934.402.683.665-1.87-41.10 %23254/24/2024
      141.002.683.552.333.115-0.45-16.19 %45134/24/2024
      142.002.022.182.302.100.2110.05 %75554/24/2024
      143.001.391.511.641.450.2215.49 %1161084/24/2024
      144.000.931.031.110.98-0.01-0.89 %2824274/24/2024
      145.000.550.610.470.58-0.38-44.71 %1554284/24/2024
      146.000.330.400.310.365-0.27-46.55 %553064/24/2024
      147.000.180.280.220.23-0.13-37.14 %182514/24/2024
      148.000.100.190.130.145-0.10-43.48 %121634/24/2024
      149.000.070.120.050.095-0.09-64.29 %55034/24/2024
      150.000.020.080.050.05-0.02-28.57 %776774/24/2024
      152.500.010.050.040.030.000.00 %65924/24/2024
      155.000.010.270.020.14-0.01-33.33 %144834/24/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      133.000.010.040.010.025-0.04-80.00 %11064/24/2024
      134.000.020.050.060.0350.000.00 %12504/24/2024
      135.000.050.090.070.07-0.05-41.67 %213394/24/2024
      136.000.010.070.100.04-0.03-23.08 %501914/24/2024
      137.000.040.100.120.07-0.08-40.00 %526704/24/2024
      138.000.090.150.110.12-0.21-65.63 %251694/24/2024
      139.000.340.410.330.375-0.11-25.00 %531244/24/2024
      140.000.280.370.270.325-0.43-61.43 %862,8654/24/2024
      141.000.810.880.850.845-0.05-5.56 %3381784/24/2024
      142.000.750.880.770.815-0.50-39.37 %1814834/24/2024
      143.001.121.241.141.18-0.63-35.59 %2636354/24/2024
      144.001.591.781.651.685-0.72-30.38 %1176674/24/2024
      145.002.843.003.202.920.237.74 %154344/24/2024
      146.002.933.853.403.39-0.21-5.82 %2914/24/2024
      147.004.354.904.504.6250.000.00 %0153-
      148.003.505.555.504.5250.418.06 %11554/24/2024
      149.004.456.856.255.650.000.00 %0195-
      150.005.658.607.657.1251.5024.39 %21944/24/2024
      152.508.7010.859.249.7750.000.00 %0189-
      155.0011.5014.3510.6012.9250.000.00 %055-

      Your Recent History

      NYSE
      DG
      Dollar General
      Delayed Upgrade Clock