News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 270 | Day's Range | 3.97 - 4.20 |
| Open | 4.20 | Prev Close | 4.74 | Last Trade | 12/20/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.85 | 5.45 | 4.86 | 0.00 % | 0 | 3,880 |
| 71.00 | 3.80 | 4.35 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 1.42 | 3.35 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 1.65 | 2.29 | 2.00 | -4.76 % | 5 | 45 |
| 74.00 | 1.00 | 1.45 | 1.22 | 19.61 % | 10 | 314 |
| 75.00 | 0.34 | 0.52 | 0.42 | -17.65 % | 103 | 495 |
| 76.00 | 0.05 | 0.14 | 0.09 | -60.87 % | 40 | 356 |
| 77.00 | 0.02 | 0.05 | 0.02 | -81.82 % | 54 | 427 |
| 78.00 | 0.02 | 0.07 | 0.03 | -50.00 % | 27 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 75 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.03 | 0.04 | 33.33 % | 12 | 1,263 |
| 71.00 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.09 | 0.26 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.07 | 0.17 | 0.12 | -75.00 % | 72 | 978 |
| 75.00 | 0.21 | 0.38 | 0.43 | -65.60 % | 2,056 | 2,943 |
| 76.00 | 0.77 | 1.22 | 1.14 | -32.94 % | 68 | 785 |
| 77.00 | 1.75 | 2.30 | 2.33 | -11.41 % | 73 | 527 |
| 78.00 | 2.57 | 3.30 | 3.40 | -12.82 % | 1 | 746 |
| 79.00 | 3.70 | 4.25 | 3.97 | -16.24 % | 10 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
