News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 38 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 356 | Day's Range | 0.05 - 0.24 |
| Open | 0.12 | Prev Close | 0.23 | Last Trade | 12/20/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.50 | 5.05 | 4.86 | 0.00 % | 0 | 3,880 |
| 71.00 | 3.50 | 4.55 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 1.33 | 3.45 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 1.23 | 2.00 | 2.10 | 0.00 % | 0 | 45 |
| 74.00 | 0.89 | 1.28 | 0.96 | -5.88 % | 9 | 314 |
| 75.00 | 0.29 | 0.45 | 0.30 | -41.18 % | 100 | 495 |
| 76.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 38 | 356 |
| 77.00 | 0.02 | 0.06 | 0.03 | -72.73 % | 31 | 427 |
| 78.00 | 0.02 | 0.07 | 0.03 | -50.00 % | 27 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 15 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.03 | 0.04 | 33.33 % | 12 | 1,263 |
| 71.00 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.09 | 0.28 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.09 | 0.18 | 0.26 | -45.83 % | 71 | 978 |
| 75.00 | 0.37 | 0.54 | 0.57 | -54.40 % | 2,005 | 2,943 |
| 76.00 | 1.06 | 1.48 | 1.09 | -35.88 % | 58 | 785 |
| 77.00 | 1.89 | 2.57 | 2.33 | -11.41 % | 73 | 527 |
| 78.00 | 2.73 | 3.55 | 3.40 | -12.82 % | 1 | 746 |
| 79.00 | 4.00 | 4.45 | 4.20 | -11.39 % | 8 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
