News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,263 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/20/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.75 | 5.45 | 4.86 | 0.00 % | 0 | 3,880 |
| 71.00 | 3.80 | 4.35 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 1.42 | 3.35 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 1.64 | 2.29 | 2.00 | -4.76 % | 5 | 45 |
| 74.00 | 0.99 | 1.49 | 0.96 | -5.88 % | 9 | 314 |
| 75.00 | 0.34 | 0.56 | 0.42 | -17.65 % | 103 | 495 |
| 76.00 | 0.05 | 0.14 | 0.10 | -56.52 % | 39 | 356 |
| 77.00 | 0.02 | 0.05 | 0.02 | -81.82 % | 54 | 427 |
| 78.00 | 0.02 | 0.07 | 0.03 | -50.00 % | 27 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 75 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.03 | 0.04 | 33.33 % | 12 | 1,263 |
| 71.00 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.09 | 0.26 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.07 | 0.19 | 0.12 | -75.00 % | 72 | 978 |
| 75.00 | 0.27 | 0.45 | 0.43 | -65.60 % | 2,056 | 2,943 |
| 76.00 | 0.74 | 1.28 | 1.14 | -32.94 % | 68 | 785 |
| 77.00 | 1.75 | 2.30 | 2.33 | -11.41 % | 73 | 527 |
| 78.00 | 2.57 | 3.30 | 3.40 | -12.82 % | 1 | 746 |
| 79.00 | 3.70 | 4.40 | 3.97 | -16.24 % | 10 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
