DG

Dollar General Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dollar General Corporation DG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.105 0.05% 233.105 13:48:05
Open Price Low Price High Price Close Price Prev Close
232.51 232.49 234.35 233.00
more quote information »

DG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week225.01234.35225.01230.45992,4398.103.6%
1 Month218.05234.35216.4301223.431,302,39215.066.9%
3 Months219.29234.35195.76211.661,779,14113.826.3%
6 Months194.65234.35173.50202.692,173,46938.4619.76%
1 Year191.05234.35173.50204.881,999,31042.0622.01%
3 Years97.40234.3596.37161.882,049,825135.71139.33%
5 Years93.85234.3565.97124.492,287,360139.26148.38%

DG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 233.00 2.94 1.28% 230.03 233.12 230.03 999,584
Jul 28 2021 230.06 -0.09 -0.04% 229.00 231.39 228.2576 1,044,683
Jul 27 2021 230.15 0.18 0.08% 230.50 231.24 228.93 876,436
Jul 26 2021 229.97 1.07 0.47% 228.26 230.48 227.11 1,187,932
Jul 23 2021 228.90 3.31 1.47% 225.01 229.11 225.01 853,561
Jul 22 2021 225.59 1.37 0.61% 224.79 226.49 223.22 856,016
Jul 21 2021 224.22 -2.19 -0.97% 225.84 226.18 224.03 1,038,834
Jul 20 2021 226.41 2.14 0.95% 224.49 227.56 224.15 1,315,426
Jul 19 2021 224.27 2.10 0.95% 221.30 224.94 221.08 1,927,719
Jul 16 2021 222.17 0.22 0.1% 222.88 223.84 221.59 2,144,818
Jul 15 2021 221.95 1.06 0.48% 221.38 222.27 220.27 1,263,159
Jul 14 2021 220.89 0.87 0.4% 220.94 221.35 219.31 936,969
Jul 13 2021 220.02 0.56 0.26% 219.45 221.93 219.07 1,422,559
Jul 12 2021 219.46 -1.31 -0.59% 220.16 220.57 217.90 1,414,590
Jul 09 2021 220.77 1.11 0.51% 219.83 221.42 219.31 2,019,225
Jul 08 2021 219.66 -1.84 -0.83% 220.36 221.92 218.745 1,424,202
Jul 07 2021 221.50 3.10 1.42% 218.95 223.14 218.01 1,674,779
Jul 06 2021 218.40 -0.13 -0.06% 219.00 219.00 216.4301 1,260,816
Jul 02 2021 218.53 0.72 0.33% 218.05 219.71 217.61 1,084,145
Jul 01 2021 217.81 1.42 0.66% 216.84 218.07 216.13 1,263,961
Jun 30 2021 216.39 -0.60 -0.28% 216.96 217.40 215.71 1,125,706
See More Historical Prices »


Your Recent History
NYSE
DG
Dollar Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.