Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corporation | DG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.08 | -3.84% | 127.22 | 19:55:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.47 | 125.78 | 135.13 | 127.22 | 132.30 |
DG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 139.79 | 125.78 | 133.43 | 4,044,122 | -2.78 | -2.14% |
| 1 Month | 118.72 | 139.79 | 116.32 | 127.35 | 2,984,351 | 8.50 | 7.16% |
| 3 Months | 116.88 | 139.79 | 101.09 | 115.74 | 3,752,535 | 10.34 | 8.85% |
| 6 Months | 156.13 | 173.47 | 101.09 | 134.55 | 3,534,572 | -28.91 | -18.52% |
| 1 Year | 249.19 | 251.00 | 101.09 | 164.49 | 2,873,852 | -121.97 | -48.95% |
| 3 Years | 213.19 | 262.205 | 101.09 | 196.47 | 2,242,976 | -85.97 | -40.33% |
| 5 Years | 103.22 | 262.205 | 98.00 | 181.77 | 2,149,700 | 24.00 | 23.25% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 127.22 | -5.08 | -3.84% | 132.47 | 135.13 | 125.78 | 6,686,832 |
| Dec 07 2023 | 132.30 | -1.62 | -1.21% | 139.04 | 139.79 | 130.74 | 8,273,120 |
| Dec 06 2023 | 133.92 | 0.53 | 0.4% | 133.79 | 135.2199 | 131.92 | 4,098,122 |
| Dec 05 2023 | 133.39 | -1.44 | -1.07% | 135.17 | 135.32 | 132.9429 | 2,230,891 |
| Dec 04 2023 | 134.83 | 0.14 | 0.1% | 134.46 | 136.57 | 134.12 | 2,758,598 |
| Dec 01 2023 | 134.69 | 3.57 | 2.72% | 130.00 | 134.81 | 130.00 | 2,859,879 |
| Nov 30 2023 | 131.12 | 2.24 | 1.74% | 129.29 | 131.45 | 128.43 | 5,371,436 |
| Nov 29 2023 | 128.88 | 1.38 | 1.08% | 127.25 | 130.75 | 127.25 | 3,113,419 |
| Nov 28 2023 | 127.50 | 1.82 | 1.45% | 125.67 | 128.29 | 125.09 | 2,738,483 |
| Nov 27 2023 | 125.68 | 0.20 | 0.16% | 125.43 | 126.53 | 124.7624 | 2,169,121 |
| Nov 24 2023 | 125.48 | 0.51 | 0.41% | 124.52 | 126.18 | 124.35 | 1,042,578 |
| Nov 22 2023 | 124.97 | 1.68 | 1.36% | 124.05 | 125.00 | 122.545 | 1,802,530 |
| Nov 21 2023 | 123.29 | 1.51 | 1.24% | 121.90 | 123.40 | 121.03 | 1,629,728 |
| Nov 20 2023 | 121.78 | 0.67 | 0.55% | 120.76 | 122.3227 | 120.39 | 2,248,510 |
| Nov 17 2023 | 121.11 | 3.30 | 2.8% | 118.59 | 121.60 | 117.6258 | 3,026,978 |
| Nov 16 2023 | 117.81 | -5.18 | -4.21% | 120.52 | 121.18 | 117.73 | 3,737,942 |
| Nov 15 2023 | 122.99 | 1.66 | 1.37% | 123.58 | 128.12 | 122.91 | 3,268,388 |
| Nov 14 2023 | 121.33 | 3.94 | 3.36% | 118.25 | 122.48 | 118.25 | 2,965,521 |
| Nov 13 2023 | 117.39 | -0.55 | -0.47% | 117.07 | 117.96 | 116.32 | 1,638,463 |
| Nov 10 2023 | 117.94 | -0.06 | -0.05% | 118.72 | 118.72 | 116.6642 | 1,728,971 |
| Nov 09 2023 | 118.00 | -1.46 | -1.22% | 119.78 | 120.17 | 117.7364 | 1,946,890 |
