News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 5.30 | 6.23 | 0.00 % | 0 | 5 |
| 17.00 | 3.10 | 4.80 | 4.25 | 0.00 % | 0 | 10 |
| 18.00 | 2.10 | 2.40 | 2.39 | -24.61 % | 21 | 50 |
| 19.00 | 1.20 | 1.40 | 3.21 | 0.00 % | 0 | 20 |
| 20.00 | 0.05 | 1.60 | 0.40 | -68.25 % | 21 | 203 |
| 21.00 | 0.15 | 0.30 | 0.15 | -62.50 % | 5 | 12 |
| 22.00 | 0.05 | 0.35 | 0.05 | -54.55 % | 2 | 1,493 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,395 |
| 24.00 | 0.05 | 0.45 | 0.03 | -40.00 % | 1 | 1,186 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4 |
| 17.00 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 18 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 310 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 54 | 170 |
| 21.00 | 0.50 | 1.95 | 0.49 | 145.00 % | 20 | 329 |
| 22.00 | 1.35 | 2.25 | 2.31 | 463.41 % | 9 | 860 |
| 23.00 | 1.25 | 4.10 | 1.73 | 0.00 % | 0 | 88 |
| 24.00 | 2.35 | 5.00 | 1.20 | 0.00 % | 0 | 7 |
| 25.00 | 3.20 | 6.20 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
