Camping World Stock Price - CWH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 34.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Camping World Holdings Inc CWH NYSE Common Stock US13462K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.2% 34.62 35.04 33.8401 35.04 35.04 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,558 487,177 $ 34.5159 $ 16.82M 542.33k 20.45 - 36.60
Last Trade Time Type Quantity Stock Price Currency
16:14:28 formt 234 $34.62 USD
Industry Sector
REIT - Office

Camping World Holdings Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.99B 86.45M US$ -95.42M 0.11 316.50 10.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.32 0.92% 06/14/2017 -6.15M 61.20%

more financials information »

Camping World Holdings Inc News

Latest CWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2536.1433.840135.1720390k922k663k-0.63-1.79%
1 Month31.836.1430.9733.5514141k2M506k2.828.87%
3 Months26.8936.1426.531.122285k2M451k7.7328.75%
6 Months33.1236.626.330.660485k5M407k1.54.53%
1 Year23.7536.620.4528.665375k11M400k10.8745.77%
3 Years23.7536.620.4528.665375k11M400k10.8745.77%
5 Years15.0836.613.4623.398675k35M1M19.54129.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.