Camping World Holdings Inc (CWH)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 11.5948670944 | 21.82 | 25.38 | 21.82 | 1083662 | 24.1215993 | CS |
| 4 | 1.56 | 6.84510750329 | 22.79 | 25.38 | 20.84 | 875803 | 22.88267636 | CS |
| 12 | 6.47 | 36.1856823266 | 17.88 | 25.38 | 17.295 | 964331 | 21.34805604 | CS |
| 26 | -1.24 | -4.84564282923 | 25.59 | 28.33 | 17.29 | 982043 | 21.29967529 | CS |
| 52 | 4.54 | 22.9177183241 | 19.81 | 28.72 | 16.18 | 971264 | 22.11069384 | CS |
| 156 | -14.65 | -37.5641025641 | 39 | 46.77 | 16.18 | 1090517 | 26.73355263 | CS |
| 260 | 15.7 | 181.502890173 | 8.65 | 49.1999 | 3.4 | 1297265 | 27.07589321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 24.35 | -0.17 | -0.69 | 24.42 | 24.72 | 24.21 | 1541320 |
| 1726785600 | 24.52 | 0.21 | 0.86 | 25.03 | 25.12 | 24.17 | 761648 |
| 1726699200 | 24.31 | -0.05 | -0.21 | 24.35 | 25.38 | 23.98 | 836123 |
| 1726612800 | 24.36 | 1.3 | 5.64 | 23.43 | 24.415 | 23.305 | 1235855 |
| 1726526400 | 23.06 | -0.25 | -1.07 | 21.82 | 23.29 | 21.82 | 1043364 |
| 1726267200 | 23.31 | 1.17 | 5.28 | 22.41 | 23.625 | 22.35 | 1223257 |
| 1726180800 | 22.14 | 0.26 | 1.19 | 22.04 | 22.25 | 21.44 | 838648 |
| 1726094400 | 21.88 | 0.33 | 1.53 | 21.48 | 22.02 | 21.22 | 794746 |
| 1726008000 | 21.55 | -0.18 | -0.83 | 21.73 | 21.73 | 20.84 | 676000 |
| 1725921600 | 21.73 | 0.38 | 1.78 | 21.41 | 21.99 | 21.21 | 560528 |
| 1725662400 | 21.35 | -0.8 | -3.61 | 22.07 | 22.55 | 21.15 | 730956 |
| 1725576000 | 22.15 | 0.1 | 0.45 | 22.29 | 22.345 | 21.83 | 666810 |
| 1725489600 | 22.05 | -0.3 | -1.34 | 22.15 | 22.27 | 21.78 | 739689 |
| 1725403200 | 22.35 | 0.41 | 1.87 | 21.6 | 22.59 | 21.59 | 875322 |
| 1725057600 | 21.94 | 0.03 | 0.14 | 22.11 | 22.21 | 21.47 | 559683 |
| 1724971200 | 21.91 | -0.5 | -2.23 | 22.67 | 22.67 | 21.69 | 727336 |
| 1724884800 | 22.41 | -0.39 | -1.71 | 22.58 | 22.78 | 21.98 | 662035 |
| 1724798400 | 22.8 | -0.12 | -0.52 | 22.81 | 23 | 22.19 | 922575 |
| 1724712000 | 22.92 | 0.39 | 1.73 | 22.79 | 23.23 | 22.465 | 1244363 |
| 1724452800 | 22.53 | 2.11 | 10.33 | 20.62 | 22.615 | 20.46 | 1720419 |
| 1724366400 | 20.42 | 0.05 | 0.25 | 20.35 | 20.555 | 20.1005 | 527535 |
| 1724280000 | 20.37 | 0.39 | 1.95 | 20.38 | 21.06 | 20.25 | 874475 |
| 1724193600 | 19.98 | -0.23 | -1.14 | 20.04 | 20.14 | 19.7901 | 454692 |
| 1724107200 | 20.21 | -0.41 | -1.99 | 20.7 | 20.77 | 20.02 | 636916 |
| 1723848000 | 20.62 | -0.54 | -2.55 | 21 | 21.4 | 20.58 | 664098 |
| 1723761600 | 21.16 | 1.38 | 6.98 | 20.5 | 21.3 | 20.28 | 977871 |
| 1723675200 | 19.78 | -0.15 | -0.75 | 20.06 | 20.15 | 19.5211 | 604974 |
| 1723588800 | 19.93 | 0.98 | 5.17 | 19.08 | 20.12 | 18.73 | 925348 |
| 1723502400 | 18.95 | -0.98 | -4.92 | 19.95 | 20 | 18.84 | 1177974 |
| 1723243200 | 19.93 | 0.23 | 1.17 | 19.86 | 19.99 | 19.5 | 667644 |
| 1723156800 | 19.7 | 0.2 | 1.03 | 19.76 | 20 | 19.605 | 766659 |
| 1723070400 | 19.5 | -0.57 | -2.84 | 20.44 | 20.49 | 19.47 | 866784 |
| 1722984000 | 20.07 | 0.05 | 0.25 | 20.11 | 20.305 | 19.49 | 830114 |
| 1722897600 | 20.02 | -0.51 | -2.48 | 19.01 | 20.78 | 18.91 | 1443426 |
| 1722638400 | 20.53 | -1.44 | -6.55 | 20.84 | 20.905 | 20.09 | 1416685 |
| 1722552000 | 21.97 | -0.91 | -3.98 | 23.66 | 24.18 | 20.9 | 2897275 |
| 1722465600 | 22.88 | -0.02 | -0.09 | 23.08 | 23.95 | 22.86 | 946735 |
| 1722379200 | 22.9 | 0.13 | 0.57 | 22.86 | 23.18 | 22.59 | 827876 |
| 1722292800 | 22.77 | 0.29 | 1.29 | 22.49 | 23.025 | 22.36 | 615212 |
| 1722033600 | 22.48 | 1 | 4.66 | 21.76 | 22.705 | 21.76 | 909402 |
| 1721947200 | 21.48 | 1.24 | 6.13 | 20.58 | 21.605 | 20.35 | 902425 |
| 1721860800 | 20.24 | -0.25 | -1.22 | 20.46 | 21.255 | 20.205 | 880724 |
| 1721774400 | 20.49 | -0.51 | -2.43 | 20.52 | 20.74 | 19.83 | 1257626 |
| 1721688000 | 21 | -0.25 | -1.18 | 21.27 | 21.49 | 20.62 | 1394672 |
| 1721428800 | 21.25 | -0.83 | -3.76 | 22.18 | 22.45 | 21.07 | 1069354 |
| 1721342400 | 22.08 | -1.28 | -5.48 | 23.21 | 23.76 | 22.035 | 1013994 |
| 1721256000 | 23.36 | 0.33 | 1.43 | 22.73 | 23.475 | 22.47 | 956854 |
| 1721169600 | 23.03 | 1.02 | 4.63 | 22.3 | 23.1 | 22.13 | 1369671 |
| 1721083200 | 22.01 | 0.62 | 2.90 | 21.39 | 22.438 | 21.2 | 1083642 |
| 1720824000 | 21.39 | 0.57 | 2.74 | 21 | 21.765 | 20.945 | 1082244 |
| 1720737600 | 20.82 | 2.03 | 10.80 | 19.36 | 20.915 | 19.31 | 1292681 |
| 1720651200 | 18.79 | 0.49 | 2.68 | 18.44 | 18.84 | 18.235 | 990808 |
| 1720564800 | 18.3 | 0.23 | 1.27 | 18 | 18.4498 | 17.7325 | 1509505 |
| 1720478400 | 18.07 | 0.34 | 1.92 | 17.99 | 18.105 | 17.78 | 985699 |
| 1720219200 | 17.73 | -0.44 | -2.42 | 18.11 | 18.25 | 17.69 | 710814 |
| 1720040640 | 18.17 | 0.25 | 1.40 | 18.01 | 18.38 | 17.73 | 408520 |
| 1719960000 | 17.92 | 0.35 | 1.99 | 17.68 | 18.07 | 17.56 | 717589 |
| 1719873600 | 17.57 | -0.24 | -1.35 | 17.88 | 17.88 | 17.295 | 912001 |
| 1719614400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1719528000 | 17.81 | -0.14 | -0.78 | 18 | 18 | 17.47 | 815978 |
| 1719441600 | 17.95 | 0.52 | 2.98 | 17.33 | 18.13 | 17.29 | 766633 |
| 1719355200 | 17.43 | -0.69 | -3.81 | 17.95 | 18.04 | 17.29 | 884855 |
| 1719268800 | 18.12 | 0.15 | 0.83 | 18.44 | 18.44 | 17.97 | 942551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
