Camping World Holdings Inc (CWH)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -11.9467125054 | 23.27 | 23.4 | 20.435 | 896740 | 22.03731378 | CS |
| 4 | -2.18 | -9.61623290693 | 22.67 | 24.365 | 20.435 | 1128822 | 23.06767502 | CS |
| 12 | -4.33 | -17.4456083803 | 24.82 | 25.62 | 19.9841 | 1205416 | 22.53145973 | CS |
| 26 | 0.11 | 0.53974484789 | 20.38 | 25.97 | 19.9841 | 1289271 | 22.5111543 | CS |
| 52 | -4.99 | -19.5839874411 | 25.48 | 28.72 | 17.29 | 1151651 | 22.31222872 | CS |
| 156 | -11.82 | -36.5831012071 | 32.31 | 33.99 | 16.18 | 1125055 | 24.46254161 | CS |
| 260 | 4.04 | 24.5592705167 | 16.45 | 49.1999 | 3.4 | 1355590 | 27.30618729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 21.31 | -0.52 | -2.38 | 21.63 | 21.86 | 21.05 | 1023851 |
| 1740008400 | 21.83 | -0.49 | -2.20 | 22.21 | 22.35 | 21.745 | 814380 |
| 1739922000 | 22.32 | -0.46 | -2.02 | 22.7 | 22.93 | 22.2 | 837530 |
| 1739576400 | 22.78 | -0.2 | -0.87 | 23.27 | 23.4 | 22.45 | 911199 |
| 1739490000 | 22.98 | -0.42 | -1.79 | 23.56 | 23.78 | 22.87 | 629900 |
| 1739403600 | 23.4 | -0.63 | -2.62 | 23.61 | 23.74 | 23 | 1308187 |
| 1739317200 | 24.03 | 0.78 | 3.35 | 23.25 | 24.365 | 23.19 | 4188678 |
| 1739230800 | 23.25 | 0.64 | 2.83 | 22.94 | 23.77 | 22.84 | 994172 |
| 1738971600 | 22.61 | 0.15 | 0.67 | 22.28 | 22.945 | 22.2 | 692889 |
| 1738885200 | 22.46 | -0.44 | -1.92 | 23 | 23.275 | 22.37 | 825366 |
| 1738798800 | 22.9 | -0.21 | -0.91 | 23.47 | 23.47 | 22.75 | 1053966 |
| 1738712400 | 23.11 | 0.76 | 3.40 | 22.33 | 23.19 | 22.25 | 813746 |
| 1738626000 | 22.35 | -0.74 | -3.20 | 22.26 | 22.63 | 21.57 | 1323162 |
| 1738366800 | 23.09 | -0.51 | -2.16 | 23.46 | 24.18 | 23.04 | 1247852 |
| 1738280400 | 23.6 | 0.1 | 0.43 | 23.76 | 24.26 | 23.44 | 1280934 |
| 1738194000 | 23.5 | 0.4 | 1.73 | 23.12 | 23.73 | 23.075 | 858564 |
| 1738107600 | 23.1 | 0.04 | 0.17 | 23.02 | 23.29 | 22.66 | 891547 |
| 1738021200 | 23.06 | 0.12 | 0.52 | 22.95 | 23.48 | 22.77 | 1072417 |
| 1737762000 | 22.94 | 1.14 | 5.23 | 22.67 | 23.13 | 22.4714 | 679287 |
| 1737675600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737589200 | 21.8 | -0.79 | -3.50 | 22.29 | 22.31 | 21.752 | 1327063 |
| 1737502800 | 22.59 | -0.33 | -1.44 | 23.2 | 23.2 | 22.15 | 958942 |
| 1737157200 | 22.92 | -0.26 | -1.12 | 23.46 | 23.46 | 22.65 | 745076 |
| 1737070800 | 23.18 | 0.29 | 1.27 | 22.88 | 23.32 | 21.96 | 1900901 |
| 1736984400 | 22.89 | 0.75 | 3.39 | 23.09 | 23.745 | 22.802 | 2108171 |
| 1736898000 | 22.14 | -0.08 | -0.36 | 22.31 | 22.57 | 21.97 | 1018864 |
| 1736811600 | 22.22 | 0.39 | 1.79 | 21.41 | 22.28 | 21.39 | 1612847 |
| 1736552400 | 21.83 | -0.34 | -1.53 | 21.44 | 21.94 | 20.64 | 1667994 |
| 1736379600 | 22.17 | 0.86 | 4.04 | 21 | 22.21 | 20.63 | 1225718 |
| 1736293200 | 21.31 | -0.18 | -0.84 | 21.64 | 21.85 | 21.1 | 975929 |
| 1736206800 | 21.49 | 0.56 | 2.68 | 21.17 | 22 | 21.14 | 1168491 |
| 1735947600 | 20.93 | 0.32 | 1.55 | 20.7 | 21.08 | 20.32 | 943433 |
| 1735861200 | 20.61 | -0.47 | -2.23 | 21.26 | 21.61 | 20.58 | 1564118 |
| 1735688400 | 21.08 | 0.23 | 1.10 | 21.04 | 21.31 | 20.84 | 1228874 |
| 1735602000 | 20.85 | 0.1 | 0.48 | 20.64 | 20.875 | 20.11 | 1231844 |
| 1735342800 | 20.75 | -0.76 | -3.53 | 21.19 | 21.56 | 20.67 | 1289082 |
| 1735256400 | 21.51 | 0.36 | 1.70 | 21 | 21.64 | 20.82 | 930834 |
| 1735077840 | 21.15 | 0.42 | 2.03 | 20.75 | 21.15 | 20.41 | 500359 |
| 1734997200 | 20.73 | -0.58 | -2.72 | 21.2 | 21.31 | 20.69 | 972595 |
| 1734738000 | 21.31 | 1.02 | 5.03 | 20.08 | 21.31 | 19.9841 | 2848862 |
| 1734651600 | 20.29 | -0.71 | -3.38 | 21.79 | 21.79 | 20.26 | 1747536 |
| 1734565200 | 21 | -0.76 | -3.49 | 22.01 | 22.325 | 20.68 | 1486251 |
| 1734478800 | 21.76 | -0.02 | -0.09 | 21.69 | 21.98 | 21.32 | 1491793 |
| 1734392400 | 21.78 | -0.81 | -3.59 | 22.55 | 22.78 | 21.51 | 1069880 |
| 1734133200 | 22.59 | -0.56 | -2.42 | 23.13 | 23.29 | 22.22 | 710723 |
| 1734046800 | 23.15 | -1 | -4.14 | 24.14 | 24.14 | 23.08 | 925981 |
| 1733960400 | 24.15 | -0.73 | -2.93 | 25.2 | 25.27 | 23.99 | 1175267 |
| 1733874000 | 24.88 | -0.09 | -0.36 | 25.09 | 25.2 | 24.335 | 1133577 |
| 1733787600 | 24.97 | 0.28 | 1.13 | 25 | 25.62 | 24.77 | 1110911 |
| 1733528400 | 24.69 | 0.7 | 2.92 | 24.37 | 25 | 24.26 | 1142992 |
| 1733442000 | 23.99 | 0.16 | 0.67 | 23.88 | 24.08 | 23.61 | 1020248 |
| 1733355600 | 23.83 | 0.23 | 0.97 | 23.33 | 24.17 | 23.33 | 1443297 |
| 1733269200 | 23.6 | -0.26 | -1.09 | 23.86 | 24.23 | 23.33 | 1048416 |
| 1733182800 | 23.86 | -0.58 | -2.37 | 24.25 | 24.4 | 23.71 | 1292016 |
| 1732917840 | 24.44 | -0.11 | -0.45 | 24.82 | 24.9 | 24.09 | 625926 |
| 1732750800 | 24.55 | -0.2 | -0.81 | 25 | 25.29 | 24.45 | 503202 |
| 1732664400 | 24.75 | -0.39 | -1.55 | 24.78 | 25.17 | 24.25 | 1399587 |
| 1732578000 | 25.14 | 0.93 | 3.84 | 24.7 | 25.97 | 24.63 | 1418058 |
| 1732318800 | 24.21 | 0.41 | 1.72 | 24 | 24.39 | 23.738 | 938751 |
| 1732232400 | 23.8 | 0.98 | 4.29 | 22.96 | 24.025 | 22.77 | 1015348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
