News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 60 |
| 13.00 | 4.10 | 5.20 | 5.51 | 0.00 % | 0 | 24 |
| 14.00 | 3.20 | 4.60 | 7.30 | 0.00 % | 0 | 4 |
| 15.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 45 |
| 16.00 | 1.60 | 1.75 | 3.40 | 0.00 % | 0 | 17 |
| 17.00 | 0.95 | 1.10 | 1.25 | 19.05 % | 5 | 60 |
| 18.00 | 0.50 | 1.15 | 0.65 | -2.99 % | 14 | 542 |
| 19.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 1,964 |
| 20.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 691 |
| 21.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 18 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 27 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 230 |
| 17.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 72 |
| 18.00 | 1.15 | 1.30 | 1.10 | -4.35 % | 16 | 300 |
| 19.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 202 |
| 20.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 238 |
| 21.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
