Comstock Resources CRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
2.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
3.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
4.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
5.00	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
6.00	4.10	4.40	3.90	4.25	0.00	0.00 %	0	20	-
7.00	3.10	3.40	2.55	3.25	0.00	0.00 %	0	20	-
8.00	2.20	2.40	2.47	2.30	0.00	0.00 %	0	74	-
9.00	1.30	1.40	1.30	1.35	-0.23	-15.03 %	10	2,791	11:15:45
10.00	0.55	0.65	0.57	0.60	-0.13	-18.57 %	8	1,608	11:24:43
11.00	0.15	0.20	0.23	0.175	0.00	0.00 %	0	2,699	-
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	104	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	1	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	173	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	164	-
9.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	70	5,417	10:24:21
10.00	0.25	0.35	0.30	0.30	0.05	20.00 %	2	340	09:55:51
11.00	0.85	0.95	1.00	0.90	0.00	0.00 %	0	86	-
12.00	1.70	1.85	0.00	1.775	0.00	0.00 %	0	0	-
13.00	2.65	2.85	0.00	2.75	0.00	0.00 %	0	0	-
14.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
15.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-

CRK Comstock Resources Inc New