Comstock Resources Inc New (CRK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.10 | 9.40 | 10.58 | 8.75 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 7.20 | 9.40 | 9.90 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 6.10 | 7.20 | 7.01 | 6.65 | 0.00 | 0.00 % | 0 | 60 | - |
13.00 | 5.20 | 6.20 | 5.51 | 5.70 | 0.00 | 0.00 % | 0 | 24 | - |
14.00 | 4.40 | 6.50 | 7.30 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.50 | 4.00 | 4.45 | 3.75 | 0.00 | 0.00 % | 0 | 45 | - |
16.00 | 2.60 | 3.20 | 3.60 | 2.90 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 1.70 | 2.25 | 2.70 | 1.975 | 0.00 | 0.00 % | 0 | 57 | - |
18.00 | 1.15 | 1.70 | 1.65 | 1.425 | -0.15 | -8.33 % | 4 | 549 | 1/31/2025 |
19.00 | 0.75 | 0.95 | 0.92 | 0.85 | -0.08 | -8.00 % | 16 | 1,964 | 1/31/2025 |
20.00 | 0.50 | 0.65 | 0.68 | 0.575 | -0.27 | -28.42 % | 40 | 853 | 1/31/2025 |
21.00 | 0.30 | 0.45 | 0.33 | 0.375 | -0.17 | -34.00 % | 93 | 3,208 | 1/31/2025 |
22.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 1 | 1,859 | 1/31/2025 |
23.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.06 | 42.86 % | 1 | 152 | 1/31/2025 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
25.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 422 | - |
30.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.01 | 11.11 % | 10 | 33 | 1/31/2025 |
16.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 466 | - |
17.00 | 0.05 | 0.55 | 0.42 | 0.30 | 0.07 | 20.00 % | 29 | 181 | 1/31/2025 |
18.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.30 | 60.00 % | 36 | 302 | 1/31/2025 |
19.00 | 0.25 | 1.55 | 1.10 | 0.90 | 0.00 | 0.00 % | 10 | 213 | 1/31/2025 |
20.00 | 1.85 | 2.15 | 1.90 | 2.00 | 0.65 | 52.00 % | 205 | 587 | 1/31/2025 |
21.00 | 2.65 | 2.90 | 2.65 | 2.775 | 0.30 | 12.77 % | 19 | 456 | 1/31/2025 |
22.00 | 3.10 | 4.00 | 3.75 | 3.55 | 0.00 | 0.00 % | 0 | 94 | - |
23.00 | 4.20 | 5.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 5.30 | 6.00 | 3.20 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.30 | 6.80 | 5.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.