News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.51 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.51 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.50 | 5.80 | 0.00 % | 0 | 28 |
| 13.00 | 5.51 | 5.51 | 5.51 | 0.00 % | 0 | 24 |
| 14.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 4 |
| 15.00 | 2.40 | 3.30 | 3.30 | 0.00 % | 0 | 45 |
| 16.00 | 5.58 | 5.58 | 5.58 | 0.00 % | 0 | 13 |
| 17.00 | 0.95 | 1.10 | 1.25 | 19.05 % | 5 | 60 |
| 18.00 | 0.50 | 1.15 | 0.65 | -2.99 % | 14 | 542 |
| 19.00 | 0.25 | 0.35 | 0.36 | 2.86 % | 8 | 1,969 |
| 20.00 | 0.10 | 0.20 | 0.24 | 26.32 % | 4 | 857 |
| 21.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 3,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 18 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 230 |
| 17.00 | 0.65 | 0.75 | 0.65 | 3.17 % | 9 | 164 |
| 18.00 | 1.15 | 1.30 | 1.10 | -4.35 % | 16 | 300 |
| 19.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 202 |
| 20.00 | 2.65 | 2.90 | 2.41 | 10.55 % | 2 | 345 |
| 21.00 | 3.70 | 5.30 | 3.00 | 0.00 % | 0 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
