Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comstock Resources Inc New | CRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.77% | 10.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 9.98 | 10.30 | 10.30 | 10.15 |
CRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 10.30 | 9.17 | 9.71 | 3,805,127 | 1.11 | 12.04% |
| 1 Month | 9.30 | 10.30 | 8.835 | 9.46 | 3,612,125 | 1.03 | 11.08% |
| 3 Months | 7.87 | 10.30 | 7.07 | 8.42 | 4,594,485 | 2.46 | 31.26% |
| 6 Months | 11.99 | 13.39 | 7.07 | 9.04 | 4,349,755 | -1.66 | -13.84% |
| 1 Year | 11.02 | 13.39 | 7.07 | 9.98 | 3,904,706 | -0.69 | -6.26% |
| 3 Years | 4.87 | 22.11 | 4.87 | 11.34 | 3,773,431 | 5.46 | 112.11% |
| 5 Years | 6.77 | 22.11 | 3.50 | 10.08 | 2,867,954 | 3.56 | 52.58% |
CRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.30 | 0.15 | 1.48% | 10.22 | 10.30 | 9.98 | 3,103,002 |
| Apr 24 2024 | 10.15 | 0.37 | 3.78% | 9.71 | 10.215 | 9.65 | 4,570,176 |
| Apr 23 2024 | 9.78 | 0.05 | 0.51% | 9.66 | 9.895 | 9.50 | 3,050,267 |
| Apr 22 2024 | 9.73 | 0.21 | 2.21% | 9.46 | 9.86 | 9.385 | 4,601,629 |
| Apr 19 2024 | 9.52 | 0.28 | 3.03% | 9.17 | 9.55 | 9.17 | 3,425,384 |
| Apr 18 2024 | 9.24 | 0.05 | 0.54% | 9.22 | 9.485 | 9.18 | 3,378,178 |
| Apr 17 2024 | 9.19 | 0.07 | 0.77% | 9.11 | 9.2999 | 9.07 | 2,555,414 |
| Apr 16 2024 | 9.12 | -0.16 | -1.72% | 9.0601 | 9.19 | 8.835 | 3,696,400 |
| Apr 15 2024 | 9.28 | -0.28 | -2.93% | 9.50 | 9.6425 | 9.195 | 3,312,659 |
| Apr 12 2024 | 9.56 | -0.01 | -0.10% | 9.64 | 9.92 | 9.43 | 3,702,944 |
| Apr 11 2024 | 9.57 | -0.33 | -3.33% | 9.90 | 9.96 | 9.465 | 4,267,591 |
| Apr 10 2024 | 9.90 | 0.26 | 2.70% | 9.565 | 9.96 | 9.41 | 4,767,273 |
| Apr 09 2024 | 9.64 | 0.32 | 3.43% | 9.38 | 9.6486 | 9.36 | 3,750,901 |
| Apr 08 2024 | 9.32 | 0.24 | 2.64% | 9.13 | 9.335 | 9.075 | 2,412,229 |
| Apr 05 2024 | 9.08 | -0.01 | -0.11% | 9.06 | 9.15 | 8.90 | 2,827,039 |
| Apr 04 2024 | 9.09 | -0.07 | -0.76% | 9.23 | 9.295 | 9.00 | 2,750,809 |
| Apr 03 2024 | 9.16 | 0.04 | 0.44% | 9.15 | 9.2701 | 9.10 | 2,144,911 |
| Apr 02 2024 | 9.12 | -0.20 | -2.15% | 9.245 | 9.295 | 9.015 | 3,465,578 |
| Apr 01 2024 | 9.32 | 0.04 | 0.43% | 9.41 | 9.41 | 9.195 | 4,898,299 |
| Mar 28 2024 | 9.28 | 0.02 | 0.22% | 9.30 | 9.40 | 9.14 | 5,052,688 |
| Mar 27 2024 | 9.26 | 0.40 | 4.51% | 8.76 | 9.33 | 8.76 | 7,778,058 |
| Mar 26 2024 | 8.86 | 0.29 | 3.38% | 8.80 | 9.028 | 8.73 | 8,094,127 |
