
Comstock Resources Inc New (CRK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 210 | - |
11.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 1,415 | - |
12.00 | 6.90 | 7.60 | 5.40 | 7.25 | 0.00 | 0.00 % | 0 | 157 | - |
13.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 175 | - |
14.00 | 5.10 | 5.30 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 260 | - |
15.00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00 % | 0 | 275 | - |
16.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 264 | - |
17.00 | 2.45 | 2.55 | 2.61 | 2.50 | 1.02 | 64.15 % | 8 | 129 | 3/04/2025 |
18.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1,340 | - |
19.00 | 1.15 | 1.20 | 1.40 | 1.175 | 0.88 | 169.23 % | 549 | 1,186 | 3/04/2025 |
20.00 | 0.70 | 0.80 | 0.82 | 0.75 | 0.45 | 121.62 % | 467 | 4,202 | 3/04/2025 |
21.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 6,896 | - |
22.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.21 | 233.33 % | 10 | 1,338 | 3/04/2025 |
23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 120 | 3/04/2025 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,565 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,234 | - |
30.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 85 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 313 | - |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 526 | - |
13.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 277 | - |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 2 | 8,223 | 3/04/2025 |
16.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.10 | -43.48 % | 1 | 698 | 3/04/2025 |
17.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,812 | - |
18.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,247 | - |
19.00 | 0.95 | 1.05 | 0.83 | 1.00 | -0.74 | -47.13 % | 33 | 759 | 3/04/2025 |
20.00 | 1.50 | 1.60 | 1.45 | 1.55 | -1.20 | -45.28 % | 35 | 753 | 3/04/2025 |
21.00 | 2.20 | 2.30 | 2.05 | 2.25 | -1.45 | -41.43 % | 4 | 255 | 3/04/2025 |
22.00 | 3.00 | 3.30 | 3.30 | 3.15 | -0.40 | -10.81 % | 2 | 260 | 3/04/2025 |
23.00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.