News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.50 | 3.70 | 6.10 | 0.00 % | 0 | 1 |
| 45.00 | 1.90 | 2.05 | 3.90 | 0.00 % | 0 | 2 |
| 47.50 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 22 |
| 50.00 | 0.05 | 0.45 | 0.70 | 0.00 % | 0 | 1,268 |
| 52.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 140 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.75 | 0.90 | 0.79 | 14.49 % | 1 | 201 |
| 45.00 | 1.70 | 1.80 | 1.15 | 0.00 % | 0 | 208 |
| 47.50 | 3.10 | 3.30 | 3.00 | 27.66 % | 10 | 261 |
| 50.00 | 5.00 | 5.30 | 3.90 | 0.00 % | 0 | 26 |
| 52.50 | 6.60 | 7.80 | 3.10 | 0.00 % | 0 | 38 |
| 55.00 | 9.20 | 10.40 | 3.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
