News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.60 | 3.90 | 6.10 | 0.00 % | 0 | 1 |
| 45.00 | 2.00 | 2.20 | 3.90 | 0.00 % | 0 | 2 |
| 47.50 | 0.90 | 1.05 | 1.00 | 0.00 % | 0 | 22 |
| 50.00 | 0.05 | 0.55 | 0.70 | 0.00 % | 0 | 1,268 |
| 52.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 140 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.75 | 0.85 | 0.79 | 14.49 % | 1 | 201 |
| 45.00 | 1.60 | 1.75 | 1.15 | 0.00 % | 0 | 208 |
| 47.50 | 3.00 | 3.20 | 3.00 | 27.66 % | 10 | 261 |
| 50.00 | 4.90 | 5.20 | 3.90 | 0.00 % | 0 | 26 |
| 52.50 | 6.60 | 7.50 | 3.10 | 0.00 % | 0 | 38 |
| 55.00 | 9.20 | 10.40 | 3.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
