News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.93 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.47 | 2.68 | 1.92 | 0.00 % | 0 | 3,179 |
| 20.50 | 1.93 | 2.25 | 1.26 | 0.00 % | 0 | 4 |
| 21.00 | 1.56 | 1.83 | 1.67 | -20.10 % | 20 | 811 |
| 21.50 | 1.23 | 2.21 | 1.30 | -18.75 % | 16 | 790 |
| 22.00 | 0.93 | 1.13 | 1.03 | -10.43 % | 14 | 1,387 |
| 22.50 | 0.66 | 0.85 | 0.80 | -18.37 % | 25 | 8,588 |
| 23.00 | 0.45 | 0.61 | 0.60 | -21.05 % | 31 | 7,454 |
| 23.50 | 0.23 | 0.76 | 0.37 | -41.27 % | 1,013 | 44 |
| 24.00 | 0.06 | 0.31 | 0.29 | -25.64 % | 263 | 1,264 |
| 24.50 | 0.15 | 0.20 | 0.16 | -46.67 % | 99 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 121 | 2,850 |
| 20.50 | 0.10 | 0.15 | 0.17 | 30.77 % | 1 | 116 |
| 21.00 | 0.18 | 0.24 | 0.18 | -18.18 % | 227 | 569 |
| 21.50 | 0.31 | 0.45 | 0.26 | 0.00 % | 0 | 130 |
| 22.00 | 0.48 | 0.68 | 0.56 | 30.23 % | 165 | 134 |
| 22.50 | 0.40 | 0.83 | 0.80 | 37.93 % | 25 | 545 |
| 23.00 | 0.99 | 1.25 | 0.81 | 0.00 % | 0 | 996 |
| 23.50 | 1.14 | 1.49 | 1.32 | 0.00 % | 0 | 513 |
| 24.00 | 1.63 | 1.97 | 2.38 | 0.00 % | 0 | 310 |
| 24.50 | 2.07 | 2.49 | 1.91 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
