![Capri Holdings Limited](/common/images/company/NY_CPRI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.95 | 5.15 | 8.25 | 4.55 | 0.00 | 0.00 % | 0 | 90 | - |
18.00 | 2.74 | 5.20 | 0.00 | 3.97 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.84 | 4.15 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.08 | 3.65 | 6.85 | 2.865 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.65 | 3.15 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.47 | 2.68 | 1.92 | 2.575 | 0.00 | 0.00 % | 0 | 3,179 | - |
20.50 | 1.93 | 2.25 | 1.26 | 2.09 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 1.56 | 1.83 | 1.67 | 1.695 | -0.42 | -20.10 % | 20 | 811 | 2/14/2025 |
21.50 | 1.23 | 2.21 | 1.30 | 1.72 | -0.30 | -18.75 % | 16 | 790 | 2/14/2025 |
22.00 | 0.93 | 1.13 | 1.03 | 1.03 | -0.12 | -10.43 % | 14 | 1,387 | 2/14/2025 |
22.50 | 0.66 | 0.85 | 0.80 | 0.755 | -0.18 | -18.37 % | 25 | 8,588 | 2/14/2025 |
23.00 | 0.45 | 0.61 | 0.60 | 0.53 | -0.16 | -21.05 % | 31 | 7,454 | 2/14/2025 |
23.50 | 0.23 | 0.76 | 0.37 | 0.495 | -0.26 | -41.27 % | 1,013 | 44 | 2/14/2025 |
24.00 | 0.06 | 0.31 | 0.29 | 0.185 | -0.10 | -25.64 % | 263 | 1,264 | 2/14/2025 |
24.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.14 | -46.67 % | 99 | 752 | 2/14/2025 |
25.00 | 0.07 | 0.14 | 0.14 | 0.105 | -0.04 | -22.22 % | 219 | 10,179 | 2/14/2025 |
25.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.11 | -91.67 % | 7 | 237 | 2/14/2025 |
26.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 201 | 1,721 | 2/14/2025 |
26.50 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 107 | - |
27.00 | 0.01 | 0.14 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 4,520 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 1,546 | - |
18.00 | 0.10 | 2.14 | 0.10 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.01 | 0.16 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 238 | - |
19.50 | 0.03 | 0.06 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 1,027 | - |
20.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 121 | 2,850 | 2/14/2025 |
20.50 | 0.10 | 0.15 | 0.17 | 0.125 | 0.04 | 30.77 % | 1 | 116 | 2/14/2025 |
21.00 | 0.18 | 0.24 | 0.18 | 0.21 | -0.04 | -18.18 % | 227 | 569 | 2/14/2025 |
21.50 | 0.31 | 0.45 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 130 | - |
22.00 | 0.48 | 0.68 | 0.56 | 0.58 | 0.13 | 30.23 % | 165 | 134 | 2/14/2025 |
22.50 | 0.40 | 0.83 | 0.80 | 0.615 | 0.22 | 37.93 % | 25 | 545 | 2/14/2025 |
23.00 | 0.99 | 1.25 | 0.81 | 1.12 | 0.00 | 0.00 % | 0 | 996 | - |
23.50 | 1.14 | 1.49 | 1.32 | 1.315 | 0.00 | 0.00 % | 0 | 513 | - |
24.00 | 1.63 | 1.97 | 2.38 | 1.80 | 0.00 | 0.00 % | 0 | 310 | - |
24.50 | 2.07 | 2.49 | 1.91 | 2.28 | 0.00 | 0.00 % | 0 | 168 | - |
25.00 | 2.52 | 2.70 | 2.74 | 2.61 | -0.36 | -11.61 % | 1 | 967 | 2/14/2025 |
25.50 | 2.89 | 4.10 | 2.38 | 3.495 | 0.00 | 0.00 % | 0 | 208 | - |
26.00 | 3.45 | 4.45 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 892 | - |
26.50 | 3.95 | 5.05 | 4.25 | 4.50 | 0.00 | 0.00 % | 0 | 40 | - |
27.00 | 4.40 | 5.30 | 5.40 | 4.85 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.