![Capri Holdings Limited](/common/images/company/NY_CPRI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.50 | 5.30 | 5.00 | 4.90 | 1.75 | 53.85 % | 30 | 125 | 7/15/2024 |
30.50 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.45 | 6.00 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.00 | 2.90 | 2.50 | 1.95 | 0.85 | 51.52 % | 79 | 475 | 7/15/2024 |
33.00 | 0.40 | 2.40 | 2.05 | 1.40 | -0.70 | -25.45 % | 3 | 1,977 | 7/15/2024 |
33.50 | 1.10 | 3.00 | 2.40 | 2.05 | 0.70 | 41.18 % | 1 | 3 | 7/15/2024 |
34.00 | 1.40 | 1.95 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 1,223 | - |
34.50 | 1.15 | 1.50 | 1.42 | 1.325 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.05 | 0.65 | 0.40 | 0.35 | -0.70 | -63.64 % | 82 | 2,689 | 7/15/2024 |
35.50 | 0.25 | 0.60 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
36.00 | 0.05 | 0.25 | 1.17 | 0.15 | 0.00 | 0.00 % | 0 | 304 | - |
36.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 7/15/2024 |
37.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 488 | - |
38.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,133 | - |
30.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 495 | - |
33.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.84 | 0.50 | 0.30 | 0.67 | -0.54 | -64.29 % | 12 | 1,051 | 7/15/2024 |
35.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.10 | 2.45 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.35 | 2.70 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.60 | 3.80 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.40 | 4.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.90 | 5.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.85 | 6.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.