Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.00 | 5.20 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 4.20 | 5.37 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
18.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 3.20 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 135 | - |
19.50 | 2.55 | 2.75 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.05 | 2.20 | 2.19 | 2.125 | 0.29 | 15.26 % | 32 | 142 | 13:54:08 |
20.50 | 1.50 | 1.70 | 1.47 | 1.60 | -0.46 | -23.83 % | 2 | 26 | 09:57:44 |
21.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 13 | 110 | 11:27:46 |
21.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.05 | 7.69 % | 61 | 245 | 12:21:14 |
22.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 116 | 1,284 | 14:21:46 |
22.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 46 | 165 | 14:17:04 |
23.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 287 | 13:27:23 |
23.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 275 | 13:45:06 |
24.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 5 | 241 | 11:57:00 |
24.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 1 | 108 | 09:50:57 |
25.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 509 | 13:38:57 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 1 | 53 | 12:16:16 |
17.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 14 | 12:16:25 |
18.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 469 | - |
19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 138 | 12:08:27 |
20.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 139 | - |
21.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
22.00 | 0.10 | 0.15 | 0.03 | 0.125 | -0.17 | -85.00 % | 2 | 74 | 14:27:30 |
22.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.10 | 40.00 % | 143 | 315 | 11:30:26 |
23.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.05 | 6.67 % | 2 | 212 | 13:17:15 |
23.50 | 1.30 | 1.45 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 97 | - |
24.00 | 1.85 | 1.95 | 1.69 | 1.90 | 0.00 | 0.00 % | 0 | 22 | - |
24.50 | 2.30 | 2.45 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.80 | 3.00 | 4.33 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 5.90 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 6.50 | 7.65 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.