Capri CPRI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.80	17.70	0.00	16.25	0.00	0.00 %	0	0	-
22.50	11.60	14.80	0.00	13.20	0.00	0.00 %	0	0	-
25.00	8.90	13.90	0.00	11.40	0.00	0.00 %	0	0	-
27.50	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
30.00	4.10	6.40	6.60	5.25	0.00	0.00 %	0	0	-
32.50	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	1.15	1.25	1.15	1.20	-0.75	-39.47 %	32,572	118	4/24/2024
37.50	0.25	0.40	0.33	0.325	-0.07	-17.50 %	962	920	4/24/2024
40.00	0.20	5.00	0.20	2.60	0.00	0.00 %	0	31,986	-
42.50	0.05	0.10	0.05	0.075	0.00	0.00 %	86	4,453	4/24/2024
45.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	28,686	-
47.50	0.05	5.00	0.05	2.525	0.00	0.00 %	0	1,525	-
50.00	0.04	0.05	0.04	0.045	0.00	0.00 %	5	37,925	4/24/2024
52.50	0.05	5.00	0.05	2.525	0.00	0.00 %	0	13,094	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,400	-
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	257	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	63	-
27.50	0.10	5.00	0.10	2.55	0.00	0.00 %	0	1	-
30.00	0.15	0.15	0.15	0.15	0.10	200.00 %	6	4	4/24/2024
32.50	0.15	0.20	0.20	0.175	0.15	300.00 %	3,204	11,193	4/24/2024
35.00	0.50	0.70	0.65	0.60	0.35	116.67 %	4,683	22,704	4/24/2024
37.50	0.10	5.10	1.50	2.60	0.00	0.00 %	0	41,438	-
40.00	1.40	6.40	3.80	3.90	0.00	0.00 %	0	3,602	-
42.50	6.60	8.00	6.96	7.30	1.06	17.97 %	10,009	15,607	4/24/2024
45.00	6.20	11.20	8.04	8.70	0.00	0.00 %	0	1,179	-
47.50	8.70	13.70	9.60	11.20	0.00	0.00 %	0	485	-
50.00	11.20	16.20	11.40	13.70	0.00	0.00 %	0	1,122	-
52.50	14.70	19.50	18.90	17.10	4.40	30.34 %	889	182	4/24/2024
55.00	16.20	21.20	9.85	18.70	0.00	0.00 %	0	1	-
57.50	19.60	24.50	23.20	22.05	14.40	163.64 %	1	0	4/24/2024

CPRI Capri Holdings Limited