Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 6.00 | 4.81 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
15.50 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 2.60 | 3.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.30 | 2.50 | 5.03 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 1.80 | 2.00 | 4.10 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.35 | 1.50 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 101 | - |
18.50 | 0.90 | 1.05 | 2.30 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.39 | -39.39 % | 6 | 45 | 12:36:13 |
19.50 | 0.25 | 0.35 | 0.33 | 0.30 | -0.82 | -71.30 % | 71 | 23 | 15:55:15 |
20.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.23 | -57.50 % | 165 | 2,174 | 14:19:55 |
20.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 120 | 669 | 15:59:17 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 117 | 1,518 | 13:27:46 |
21.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 44 | 535 | 14:19:20 |
22.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 142 | 2,034 | 15:42:53 |
22.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 4 | 3,806 | 14:49:33 |
23.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3 | 2,606 | 15:02:57 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 36 | 1,004 | 15:32:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 358 | - |
15.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 103 | - |
16.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 137 | - |
17.50 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 86 | 9,315 | 13:18:16 |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 7 | 1,320 | 12:51:48 |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 118 | 252 | 15:30:17 |
19.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 353 | 1,833 | 15:59:45 |
19.50 | 0.35 | 0.50 | 0.45 | 0.425 | 0.24 | 114.29 % | 408 | 851 | 13:46:13 |
20.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.30 | 66.67 % | 309 | 18,751 | 15:52:26 |
20.50 | 1.10 | 1.25 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 91 | - |
21.00 | 1.40 | 1.75 | 1.62 | 1.575 | 0.51 | 45.95 % | 45 | 980 | 15:17:54 |
21.50 | 2.05 | 2.25 | 1.54 | 2.15 | 0.00 | 0.00 % | 0 | 1,412 | - |
22.00 | 2.50 | 2.75 | 2.68 | 2.625 | 0.63 | 30.73 % | 15 | 1,619 | 12:44:49 |
22.50 | 3.00 | 3.20 | 3.19 | 3.10 | 0.66 | 26.09 % | 331 | 8,668 | 15:57:25 |
23.00 | 3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 81 | - |
23.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.50 | 4.70 | 4.32 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.