Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.15 | 6.05 | 2.94 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.60 | 5.55 | 2.05 | 5.075 | 0.00 | 0.00 % | 0 | 11 | - |
19.50 | 3.65 | 5.05 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.65 | 3.80 | 3.65 | 3.725 | 2.20 | 151.72 % | 130 | 5,710 | 1/10/2025 |
20.50 | 3.15 | 3.85 | 2.98 | 3.50 | 1.97 | 195.05 % | 4 | 272 | 1/10/2025 |
21.00 | 2.65 | 2.96 | 2.18 | 2.805 | 1.33 | 156.47 % | 17 | 264 | 1/10/2025 |
21.50 | 2.09 | 2.37 | 2.11 | 2.23 | 1.55 | 276.79 % | 6 | 164 | 1/10/2025 |
22.00 | 1.70 | 2.08 | 1.70 | 1.89 | 1.34 | 372.22 % | 771 | 891 | 1/10/2025 |
22.50 | 1.33 | 1.44 | 1.41 | 1.385 | 1.19 | 540.91 % | 3,897 | 14,196 | 1/10/2025 |
23.00 | 1.02 | 1.11 | 1.08 | 1.065 | 0.95 | 730.77 % | 601 | 623 | 1/10/2025 |
23.50 | 0.40 | 0.80 | 0.76 | 0.60 | 0.69 | 985.71 % | 229 | 216 | 1/10/2025 |
24.00 | 0.49 | 0.56 | 0.55 | 0.525 | 0.48 | 685.71 % | 855 | 345 | 1/10/2025 |
24.50 | 0.34 | 0.38 | 0.37 | 0.36 | 0.31 | 516.67 % | 485 | 4 | 1/10/2025 |
25.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.21 | 525.00 % | 2,902 | 18,508 | 1/10/2025 |
25.50 | 0.15 | 0.18 | 0.18 | 0.165 | 0.13 | 260.00 % | 70 | 36 | 1/10/2025 |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 75 | 0 | 1/10/2025 |
26.50 | 0.06 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00 % | 211 | 0 | 1/10/2025 |
27.00 | 0.02 | 0.11 | 0.00 | 0.065 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.02 | 50.00 % | 39 | 3,966 | 1/10/2025 |
28.00 | 0.02 | 0.36 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.09 | 1.26 | 0.09 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.01 | 0.60 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 117 | - |
19.50 | 0.01 | 0.25 | 0.07 | 0.13 | 0.00 | 0.00 % | 0 | 199 | - |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.16 | -84.21 % | 150 | 22,144 | 1/10/2025 |
20.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.19 | -79.17 % | 7 | 1,368 | 1/10/2025 |
21.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.43 | -89.58 % | 36 | 992 | 1/10/2025 |
21.50 | 0.05 | 0.08 | 0.11 | 0.065 | -0.50 | -81.97 % | 40 | 348 | 1/10/2025 |
22.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.79 | -87.78 % | 31 | 250 | 1/10/2025 |
22.50 | 0.17 | 0.24 | 0.20 | 0.205 | -0.85 | -80.95 % | 390 | 12,286 | 1/10/2025 |
23.00 | 0.32 | 0.57 | 0.35 | 0.445 | -1.63 | -82.32 % | 88 | 5 | 1/10/2025 |
23.50 | 0.51 | 0.59 | 0.55 | 0.55 | 0.00 | 0.00 % | 52 | 0 | 1/10/2025 |
24.00 | 0.41 | 1.05 | 0.82 | 0.73 | 0.00 | 0.00 % | 6 | 0 | 1/10/2025 |
24.50 | 1.09 | 1.35 | 0.00 | 1.22 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.46 | 1.64 | 1.58 | 1.55 | -2.12 | -57.30 % | 182 | 31,136 | 1/10/2025 |
25.50 | 1.86 | 2.04 | 2.00 | 1.95 | 0.00 | 0.00 % | 50 | 0 | 1/10/2025 |
26.00 | 2.14 | 2.53 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.77 | 2.99 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.85 | 3.50 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.75 | 3.95 | 4.67 | 3.85 | -1.83 | -28.15 % | 1 | 2,906 | 1/10/2025 |
28.00 | 3.80 | 4.85 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.