Capri CPRI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
27.50	20.30	22.40	0.00	21.35	0	0	-
30.00	18.10	19.60	0.00	18.85	0	0	-
32.50	14.40	16.50	0.00	15.45	0	0	-
35.00	12.90	14.00	14.05	13.45	0	5	-
37.50	9.60	11.90	10.80	10.75	0	2	-
40.00	7.10	9.20	8.86	8.15	0	2	-
42.50	4.70	6.80	5.80	5.75	0	5	-
45.00	2.40	3.90	4.30	3.15	0	32	-
47.50	0.75	1.75	0.95	1.25	0	71	-
50.00	0.05	0.10	0.05	0.075	72	5,518	12/08/2023
52.50	0.05	0.05	0.05	0.05	0	915	-
55.00	0.30	0.05	0.30	0.175	0	76	-
57.50	0.06	0.05	0.06	0.055	0	25	-
60.00	0.00	0.05	0.00	0.00	0	0	-
65.00	0.00	0.05	0.00	0.00	0	0	-
70.00	0.00	0.05	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
32.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	20	-
37.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	2	-
40.00	0.12	0.10	0.12	0.11	0.00	0.0 %	0	17	-
42.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	56	-
45.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	14,391	-
47.50	0.10	0.15	0.15	0.125	-0.05	-25.0 %	65	24,445	12/08/2023
50.00	0.55	1.90	1.70	1.225	-0.10	-5.56 %	3	4,422	12/08/2023
52.50	2.40	4.50	3.50	3.45	0.00	0.0 %	0	5	-
55.00	5.20	8.40	6.80	6.80	0.00	0.0 %	0	0	-
57.50	8.30	9.90	9.22	9.10	0.00	0.0 %	0	0	-
60.00	10.00	14.00	0.00	12.00	0.00	0.0 %	0	0	-
65.00	16.10	16.90	0.00	16.50	0.00	0.0 %	0	0	-
70.00	20.30	24.00	0.00	22.15	0.00	0.0 %	0	0	-

CPRI Capri Holdings Limited