ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21.10
0.12
(0.57%)
Closed December 20 4:00PM
21.1575
0.0575
( 0.27% )
Pre Market: 9:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0409-4.6890766902122.198423.1220.695485051421.55443297CS
40.14750.70204664445521.0123.9520.695415547722.12572114CS
12-18.3125-46.395996959739.4743.218.7512881624.05513944CS
26-10.3425-32.833333333331.543.218.7310449526.64644122CS
52-28.9925-57.811565304150.1551.2318.7221217030.84951018CS
156-40.0425-65.428921568661.272.3718.7228623743.04537067CS
260-17.1125-44.715181604438.2772.375.42261122637.15111677CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800021.10.120.5720.9421.5920.82757761378
173465160020.98-0.2-0.9421.1521.2920.6953381634
173456520021.18-1.03-4.6422.122.22521.052751377
173447880022.210.060.2722.2822.7821.852986088
173439240022.150.793.7022.223.1221.42017629082
173413320021.36-0.25-1.1621.5121.620.97622792850
173404680021.61-0.13-0.6021.8121.94521.23915713
173396040021.74-0.45-2.0322.1922.28521.743691816
173387400022.19-0.11-0.4922.1822.6721.773220723
173378760022.30.010.0422.323.0522.214096709
173352840022.290.311.4122.2722.6621.823699953
173344200021.98-1.03-4.4823.0123.0521.813373583
173335560023.010.150.6622.8623.1322.762287256
173326920022.86-0.52-2.2223.323.4422.512536165
173318280023.38-0.03-0.1323.423.8123.093650845
173291784023.41-0.11-0.4723.6823.9523.412201400
173275080023.520.682.9822.8423.8522.734944618
173266440022.841.36.0422.1923.1121.997221993
173257800021.541.065.1821.0122.0420.877769378
173231880020.480.783.9619.720.5619.73490697
173223240019.7-0.34-1.7020.0520.1319.652925009
173214600020.04-0.01-0.052020.3519.92280450
173205960020.05-0.55-2.6720.3520.3519.872755731
173197320020.6-0.4-1.9021.0821.3720.513886368
1731714000210.482.3420.3921.0319.915897041
173162760020.520.874.431921.2518.719099843
173154120019.650.261.3419.4119.6819.042582985
173145480019.39-0.55-2.7619.7719.8919.253803851
173136840019.94-0.58-2.8320.620.7619.923603865
173110920020.52-1.47-6.6820.1520.719.36511185600
173102280021.99-0.01-0.0522.0522.849121.917520126
1730936400221.487.2121.4722.121.0511503734
173085000020.520.381.8920.120.5819.953043633
173076360020.140.040.2020.2720.5719.863958239
173050080020.10.361.8219.8420.1719.25127747
173041440019.740.281.4419.4519.7618.756856153
173032800019.46-1.02-4.9820.2120.3819.2711840692
173024160020.48-0.91-4.2521.2321.620.489325748
173015520021.390.130.6121.4421.762111135813
172989600021.26-20.34-48.8922.3423.2520.9952040749
172980960041.6-0.21-0.5042.1242.208441.4617277431
172972320041.81-0.25-0.5941.9142.0141.231173734
172963680042.060.020.0541.9142.2141.72640564
172955040042.040.060.1441.9242.3341.71949713
172929120041.98-0.66-1.5542.842.9141.91359960
172920480042.64-0.27-0.6342.7742.9541.961203738
172911840042.91-0.13-0.3043.0443.1542.671138674
172903200043.04-0.01-0.0243.0543.242.78919811
172894560043.050.070.1643.0143.242.761023019
172868640042.98-0.17-0.3943.1943.3442.79882301
172860000043.150.150.3542.9543.1942.411382385
1728513600430.380.8942.8943.0442.61900057
172842720042.62-0.02-0.0542.2942.75242.28866366
172834080042.640.360.8542.342.8242.091417172
172808160042.280.310.7442.342.63542.0471750388
172799520041.97-0.21-0.5042.0942.2241.95992323
172790880042.180.040.0942.0542.44541.771363019
172782240042.14-0.3-0.7142.9743.1441.882281121
172773600042.442.977.5239.4742.7339.04054496564
172747680039.470.661.7038.9139.5838.881507776
172739040038.810.41.043939.05838.272244051
172730400038.410.130.3438.338.538.06986286
172721760038.280.180.4738.7538.8538.131082695
172713120038.1-0.19-0.5038.4238.699937.731305351

Your Recent History

Delayed Upgrade Clock