Capri Historical Data - CPRI

Company Name	Stock Ticker Symbol	Market	Type
Capri Holdings Limited	CPRI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.23	0.48%	48.44	19:51:01

Open Price	Low Price	High Price	Close Price	Prev Close
48.18	48.10	48.61	48.44	48.21

CPRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.45	48.97	47.935	48.40	731,814	-0.01	-0.02%
1 Month	46.72	49.56	46.59	48.06	1,233,040	1.72	3.68%
3 Months	52.47	52.88	46.59	50.57	1,655,495	-4.03	-7.68%
6 Months	38.59	54.52	34.17	47.15	2,473,324	9.85	25.52%
1 Year	58.05	69.25	34.17	47.19	2,494,982	-9.61	-16.55%
3 Years	38.61	72.37	34.17	49.61	2,267,949	9.83	25.46%
5 Years	37.70	72.37	5.42	38.16	2,738,467	10.74	28.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	48.44	0.23	0.48%	48.18	48.61	48.10	355,093
Dec 07 2023	48.21	0.24	0.5%	47.95	48.305	47.95	502,472
Dec 06 2023	47.97	-0.52	-1.07%	48.69	48.75	47.935	622,600
Dec 05 2023	48.49	-0.24	-0.49%	48.60	48.71	48.32	677,953
Dec 04 2023	48.73	0.31	0.64%	48.50	48.97	48.43	897,594
Dec 01 2023	48.42	-0.02	-0.04%	48.45	48.91	48.22	958,451
Nov 30 2023	48.44	-0.48	-0.98%	48.90	49.05	48.31	1,882,489
Nov 29 2023	48.92	-0.24	-0.49%	49.31	49.44	48.87	1,077,478
Nov 28 2023	49.16	0.01	0.02%	49.29	49.56	49.10	681,170
Nov 27 2023	49.15	-0.10	-0.2%	49.22	49.40	48.905	757,065
Nov 24 2023	49.25	0.34	0.7%	48.99	49.38	48.9201	290,364
Nov 22 2023	48.91	0.07	0.14%	48.75	49.33	48.61	849,647
Nov 21 2023	48.84	0.63	1.31%	48.30	48.94	48.25	1,585,200
Nov 20 2023	48.21	-0.15	-0.31%	48.42	48.42	48.11	858,886
Nov 17 2023	48.36	0.36	0.75%	48.32	48.45	48.10	1,226,663
Nov 16 2023	48.00	-0.16	-0.33%	48.20	48.27	47.93	1,234,052
Nov 15 2023	48.16	0.65	1.37%	47.79	48.40	47.63	1,460,369
Nov 14 2023	47.51	0.63	1.34%	47.49	47.73	46.96	1,781,593
Nov 13 2023	46.88	-0.23	-0.49%	47.00	47.17	46.80	2,392,778
Nov 10 2023	47.11	-1.08	-2.24%	46.72	47.90	46.59	3,690,945
Nov 09 2023	48.19	-0.02	-0.04%	48.50	48.745	48.14	2,069,100