ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPRI Capri Holdings Limited

48.44
0.23 (0.48%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Capri Holdings Limited CPRI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.48% 48.44 19:51:01
Open Price Low Price High Price Close Price Prev Close
48.18 48.10 48.61 48.44 48.21
more quote information »

CPRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4548.9747.93548.40731,814-0.01-0.02%
1 Month46.7249.5646.5948.061,233,0401.723.68%
3 Months52.4752.8846.5950.571,655,495-4.03-7.68%
6 Months38.5954.5234.1747.152,473,3249.8525.52%
1 Year58.0569.2534.1747.192,494,982-9.61-16.55%
3 Years38.6172.3734.1749.612,267,9499.8325.46%
5 Years37.7072.375.4238.162,738,46710.7428.49%

CPRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 48.44 0.23 0.48% 48.18 48.61 48.10 355,093
Dec 07 2023 48.21 0.24 0.5% 47.95 48.305 47.95 502,472
Dec 06 2023 47.97 -0.52 -1.07% 48.69 48.75 47.935 622,600
Dec 05 2023 48.49 -0.24 -0.49% 48.60 48.71 48.32 677,953
Dec 04 2023 48.73 0.31 0.64% 48.50 48.97 48.43 897,594
Dec 01 2023 48.42 -0.02 -0.04% 48.45 48.91 48.22 958,451
Nov 30 2023 48.44 -0.48 -0.98% 48.90 49.05 48.31 1,882,489
Nov 29 2023 48.92 -0.24 -0.49% 49.31 49.44 48.87 1,077,478
Nov 28 2023 49.16 0.01 0.02% 49.29 49.56 49.10 681,170
Nov 27 2023 49.15 -0.10 -0.2% 49.22 49.40 48.905 757,065
Nov 24 2023 49.25 0.34 0.7% 48.99 49.38 48.9201 290,364
Nov 22 2023 48.91 0.07 0.14% 48.75 49.33 48.61 849,647
Nov 21 2023 48.84 0.63 1.31% 48.30 48.94 48.25 1,585,200
Nov 20 2023 48.21 -0.15 -0.31% 48.42 48.42 48.11 858,886
Nov 17 2023 48.36 0.36 0.75% 48.32 48.45 48.10 1,226,663
Nov 16 2023 48.00 -0.16 -0.33% 48.20 48.27 47.93 1,234,052
Nov 15 2023 48.16 0.65 1.37% 47.79 48.40 47.63 1,460,369
Nov 14 2023 47.51 0.63 1.34% 47.49 47.73 46.96 1,781,593
Nov 13 2023 46.88 -0.23 -0.49% 47.00 47.17 46.80 2,392,778
Nov 10 2023 47.11 -1.08 -2.24% 46.72 47.90 46.59 3,690,945
Nov 09 2023 48.19 -0.02 -0.04% 48.50 48.745 48.14 2,069,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock