Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capri Holdings Limited | CPRI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.18 | 48.10 | 48.61 | 48.44 | 48.21 |
CPRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.45 | 48.97 | 47.935 | 48.40 | 731,814 | -0.01 | -0.02% |
1 Month | 46.72 | 49.56 | 46.59 | 48.06 | 1,233,040 | 1.72 | 3.68% |
3 Months | 52.47 | 52.88 | 46.59 | 50.57 | 1,655,495 | -4.03 | -7.68% |
6 Months | 38.59 | 54.52 | 34.17 | 47.15 | 2,473,324 | 9.85 | 25.52% |
1 Year | 58.05 | 69.25 | 34.17 | 47.19 | 2,494,982 | -9.61 | -16.55% |
3 Years | 38.61 | 72.37 | 34.17 | 49.61 | 2,267,949 | 9.83 | 25.46% |
5 Years | 37.70 | 72.37 | 5.42 | 38.16 | 2,738,467 | 10.74 | 28.49% |
CPRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 48.44 | 0.23 | 0.48% | 48.18 | 48.61 | 48.10 | 355,093 |
Dec 07 2023 | 48.21 | 0.24 | 0.5% | 47.95 | 48.305 | 47.95 | 502,472 |
Dec 06 2023 | 47.97 | -0.52 | -1.07% | 48.69 | 48.75 | 47.935 | 622,600 |
Dec 05 2023 | 48.49 | -0.24 | -0.49% | 48.60 | 48.71 | 48.32 | 677,953 |
Dec 04 2023 | 48.73 | 0.31 | 0.64% | 48.50 | 48.97 | 48.43 | 897,594 |
Dec 01 2023 | 48.42 | -0.02 | -0.04% | 48.45 | 48.91 | 48.22 | 958,451 |
Nov 30 2023 | 48.44 | -0.48 | -0.98% | 48.90 | 49.05 | 48.31 | 1,882,489 |
Nov 29 2023 | 48.92 | -0.24 | -0.49% | 49.31 | 49.44 | 48.87 | 1,077,478 |
Nov 28 2023 | 49.16 | 0.01 | 0.02% | 49.29 | 49.56 | 49.10 | 681,170 |
Nov 27 2023 | 49.15 | -0.10 | -0.2% | 49.22 | 49.40 | 48.905 | 757,065 |
Nov 24 2023 | 49.25 | 0.34 | 0.7% | 48.99 | 49.38 | 48.9201 | 290,364 |
Nov 22 2023 | 48.91 | 0.07 | 0.14% | 48.75 | 49.33 | 48.61 | 849,647 |
Nov 21 2023 | 48.84 | 0.63 | 1.31% | 48.30 | 48.94 | 48.25 | 1,585,200 |
Nov 20 2023 | 48.21 | -0.15 | -0.31% | 48.42 | 48.42 | 48.11 | 858,886 |
Nov 17 2023 | 48.36 | 0.36 | 0.75% | 48.32 | 48.45 | 48.10 | 1,226,663 |
Nov 16 2023 | 48.00 | -0.16 | -0.33% | 48.20 | 48.27 | 47.93 | 1,234,052 |
Nov 15 2023 | 48.16 | 0.65 | 1.37% | 47.79 | 48.40 | 47.63 | 1,460,369 |
Nov 14 2023 | 47.51 | 0.63 | 1.34% | 47.49 | 47.73 | 46.96 | 1,781,593 |
Nov 13 2023 | 46.88 | -0.23 | -0.49% | 47.00 | 47.17 | 46.80 | 2,392,778 |
Nov 10 2023 | 47.11 | -1.08 | -2.24% | 46.72 | 47.90 | 46.59 | 3,690,945 |
Nov 09 2023 | 48.19 | -0.02 | -0.04% | 48.50 | 48.745 | 48.14 | 2,069,100 |