News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -18.3832335329 | 16.7 | 16.7 | 13 | 5616965 | 14.29447522 | CS |
| 4 | -6.95 | -33.7706511176 | 20.58 | 21.61 | 11.86 | 6111768 | 16.24081876 | CS |
| 12 | -11.37 | -45.48 | 25 | 26.23 | 11.86 | 4538316 | 19.33589161 | CS |
| 26 | -29.14 | -68.1318681319 | 42.77 | 42.95 | 11.86 | 4825836 | 21.24517805 | CS |
| 52 | -24.62 | -64.3660130719 | 38.25 | 43.2 | 11.86 | 3097593 | 24.68382898 | CS |
| 156 | -36.37 | -72.74 | 50 | 69.25 | 11.86 | 2457360 | 37.67215796 | CS |
| 260 | 0.54 | 4.12528647823 | 13.09 | 72.37 | 11 | 2601708 | 37.24676966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 13.69 | 0.42 | 3.17 | 13.28 | 13.97 | 13.1817 | 2516029 |
| 1744843200 | 13.27 | -0.23 | -1.70 | 13.47 | 13.88 | 13 | 3304883 |
| 1744756800 | 13.5 | -0.9 | -6.25 | 14.26 | 14.58 | 13.46 | 3457273 |
| 1744670400 | 14.4 | -0.25 | -1.71 | 15.1 | 15.55 | 14.075 | 4735144 |
| 1744411200 | 14.65 | 0.02 | 0.14 | 14.41 | 14.88 | 14.12 | 4163171 |
| 1744324800 | 14.63 | -1.73 | -10.57 | 16.7 | 16.7 | 14.25 | 12492705 |
| 1744238400 | 16.36 | 3.88 | 31.09 | 12 | 16.649999 | 11.86 | 15710153 |
| 1744152000 | 12.48 | -1.43 | -10.28 | 14.69 | 14.84 | 12.155 | 6089003 |
| 1744065600 | 13.91 | -0.61 | -4.20 | 13.9 | 14.7 | 13.14 | 6676731 |
| 1743806400 | 14.52 | -0.47 | -3.14 | 14.58 | 15.5 | 13.12 | 15236873 |
| 1743720000 | 14.99 | -4.64 | -23.64 | 18.19 | 18.2 | 13.755 | 16215036 |
| 1743633600 | 19.63 | 0.27 | 1.39 | 19.25 | 20.02 | 19.15 | 3004644 |
| 1743547200 | 19.36 | -0.37 | -1.88 | 19.2 | 20.08 | 19.19 | 3023743 |
| 1743460800 | 19.73 | -0.57 | -2.81 | 19.85 | 20.06 | 19.3201 | 3564716 |
| 1743201600 | 20.3 | -0.29 | -1.41 | 20.21 | 20.68 | 20.11 | 1976682 |
| 1743115200 | 20.59 | -0.09 | -0.44 | 20.48 | 20.865 | 20.21 | 1666506 |
| 1743028800 | 20.68 | -0.32 | -1.52 | 20.9 | 21.05 | 20.355 | 2012886 |
| 1742942400 | 21 | -0.27 | -1.27 | 21.39 | 21.61 | 20.97 | 2574394 |
| 1742856000 | 21.27 | 1.06 | 5.24 | 20.41 | 21.43 | 20.4 | 3002841 |
| 1742596800 | 20.21 | -0.29 | -1.41 | 20.2 | 20.68 | 20.0176 | 2920975 |
| 1742510400 | 20.5 | -0.35 | -1.68 | 20.58 | 21.05 | 20.435 | 2032644 |
| 1742424000 | 20.85 | 0.34 | 1.66 | 20.4 | 20.9 | 20.3 | 2247156 |
| 1742337600 | 20.51 | -0.82 | -3.84 | 21.12 | 21.3 | 20.51 | 2585846 |
| 1742251200 | 21.33 | -0.16 | -0.74 | 21.59 | 21.7157 | 20.75 | 3273262 |
| 1741992000 | 21.49 | 0.37 | 1.75 | 21.23 | 21.85 | 20.67 | 4718648 |
| 1741905600 | 21.12 | 1.64 | 8.42 | 19.4 | 21.33 | 19.255 | 5839148 |
| 1741819200 | 19.48 | 0 | 0.00 | 19.68 | 19.88 | 18.88 | 3458400 |
| 1741732800 | 19.48 | 0.46 | 2.42 | 19.18 | 19.69 | 18.89 | 4127313 |
| 1741646400 | 19.02 | -1.86 | -8.91 | 20.56 | 20.75 | 18.525 | 4976139 |
| 1741390800 | 20.88 | -0.84 | -3.87 | 21.6 | 21.845 | 20.54 | 3802404 |
| 1741304400 | 21.72 | -0.5 | -2.25 | 21.95 | 22.862 | 21.53 | 2908975 |
| 1741218000 | 22.22 | -0.15 | -0.67 | 22.36 | 22.5488 | 21.55 | 4057444 |
| 1741131600 | 22.37 | -0.46 | -2.01 | 22.47 | 22.77 | 21.93 | 4386321 |
| 1741045200 | 22.83 | 0.85 | 3.87 | 23.885 | 23.96 | 22.78 | 7943695 |
| 1740786000 | 21.98 | 0.26 | 1.20 | 21.4 | 22.06 | 21.4 | 5307647 |
| 1740699600 | 21.72 | 0.6 | 2.84 | 21.88 | 22.45 | 21.49 | 3135893 |
| 1740613200 | 21.12 | 0.84 | 4.14 | 20.38 | 21.25 | 20.375 | 2257704 |
| 1740526800 | 20.28 | -0.94 | -4.43 | 21.12 | 21.25 | 20.03 | 2821978 |
| 1740440400 | 21.22 | -0.08 | -0.38 | 21.51 | 21.61 | 20.99 | 2344206 |
| 1740181200 | 21.3 | -0.55 | -2.52 | 21.92 | 22.08 | 21.25 | 2392565 |
| 1740094800 | 21.85 | -0.73 | -3.23 | 22.75 | 23.3622 | 21.6 | 3388892 |
| 1740008400 | 22.58 | 1.07 | 4.97 | 22.1 | 22.77 | 21.71 | 3823166 |
| 1739922000 | 21.51 | -0.95 | -4.23 | 22.47 | 22.67 | 21.42 | 3136609 |
| 1739576400 | 22.46 | -0.17 | -0.75 | 22.64 | 22.75 | 22.02 | 2173176 |
| 1739490000 | 22.63 | 0.01 | 0.04 | 22.75 | 23 | 22.49 | 2807937 |
| 1739403600 | 22.62 | 0.57 | 2.59 | 21.86 | 22.72 | 21.675 | 2412865 |
| 1739317200 | 22.05 | 0.07 | 0.32 | 21.545 | 22.125 | 21.37 | 2184917 |
| 1739230800 | 21.98 | 0.29 | 1.34 | 21.58 | 22.635 | 21.38 | 3341385 |
| 1738971600 | 21.69 | 0.31 | 1.45 | 21.34 | 21.91 | 20.9162 | 3255665 |
| 1738885200 | 21.38 | -0.23 | -1.06 | 21.82 | 23.03 | 21.27 | 5996110 |
| 1738798800 | 21.61 | -2.42 | -10.07 | 22.44 | 22.6 | 20.36 | 13637609 |
| 1738712400 | 24.03 | 0.08 | 0.33 | 24.02 | 24.36 | 23.52 | 3490855 |
| 1738626000 | 23.95 | -0.83 | -3.35 | 24.2 | 24.27 | 23.46 | 3309930 |
| 1738366800 | 24.78 | -1.06 | -4.10 | 25.8 | 26.23 | 24.76 | 2738365 |
| 1738280400 | 25.84 | 0.34 | 1.33 | 25.7 | 26.12 | 25.59 | 2496624 |
| 1738194000 | 25.5 | -0.19 | -0.74 | 25.46 | 25.865 | 25.34 | 2485802 |
| 1738107600 | 25.69 | 0.35 | 1.38 | 25.4 | 26.12 | 25.4 | 2629035 |
| 1738021200 | 25.34 | 0.41 | 1.64 | 25.2 | 25.54 | 25 | 2852953 |
| 1737762000 | 24.93 | 0.36 | 1.47 | 25 | 25.5 | 24.8201 | 2427847 |
| 1737675600 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1737589200 | 24.57 | 0.31 | 1.28 | 24.09 | 24.95 | 24 | 2844035 |
| 1737502800 | 24.26 | 0.44 | 1.85 | 24 | 24.48 | 23.77 | 2312996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
