News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 37 |
| 6.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 62 |
| 7.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 333 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 906 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,636 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 183 |
| 11.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 2 | 56 |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 125 | 442 |
| 7.00 | 0.45 | 0.50 | 0.47 | 14.63 % | 22 | 573 |
| 8.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 244 |
| 9.00 | 1.75 | 3.40 | 1.70 | 0.00 % | 0 | 206 |
| 10.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 4.40 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
