News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 37 |
| 6.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 62 |
| 7.00 | 0.20 | 0.25 | 0.25 | -7.41 % | 126 | 493 |
| 8.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 181 | 1,388 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,636 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 183 |
| 11.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 2 | 56 |
| 6.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 147 |
| 7.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 510 |
| 8.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 244 |
| 9.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 190 |
| 10.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 11.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
