News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.95 | 3.10 | 3.46 | 0.00 % | 0 | 4 |
| 5.00 | 1.95 | 2.15 | 2.63 | 0.00 % | 0 | 37 |
| 6.00 | 1.05 | 1.15 | 1.05 | -30.00 % | 2 | 62 |
| 7.00 | 0.35 | 0.40 | 0.38 | -11.63 % | 10 | 341 |
| 8.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 3 | 1,381 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,670 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 183 |
| 11.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 50 | 6 |
| 6.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 170 | 273 |
| 7.00 | 0.30 | 0.40 | 0.33 | 17.86 % | 14 | 534 |
| 8.00 | 1.00 | 1.10 | 0.96 | 0.00 % | 0 | 253 |
| 9.00 | 1.95 | 2.05 | 1.70 | 0.00 % | 0 | 206 |
| 10.00 | 2.95 | 3.10 | 2.85 | 0.00 % | 0 | 2 |
| 11.00 | 3.90 | 4.10 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
