News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.60 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.70 | 38.60 | 45.00 | 0.00 % | 0 | 48 |
| 195.00 | 29.70 | 33.30 | 47.62 | 0.00 % | 0 | 17 |
| 200.00 | 24.80 | 28.20 | 26.34 | 0.00 % | 0 | 85 |
| 210.00 | 14.70 | 18.00 | 15.19 | 6.08 % | 8 | 225 |
| 220.00 | 7.00 | 7.50 | 6.60 | 32.80 % | 4 | 116 |
| 230.00 | 1.05 | 1.25 | 0.70 | -9.09 % | 165 | 140 |
| 240.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 1,126 |
| 250.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 2 | 330 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 304 |
| 220.00 | 0.15 | 1.05 | 0.80 | -46.67 % | 113 | 273 |
| 230.00 | 4.10 | 4.90 | 7.39 | 0.00 % | 0 | 1,139 |
| 240.00 | 12.30 | 15.40 | 12.40 | 0.00 % | 0 | 597 |
| 250.00 | 22.20 | 25.70 | 12.30 | 0.00 % | 0 | 44 |
| 260.00 | 31.60 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.60 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
