Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc | COR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 0.47% | 240.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.04 | 238.095 | 241.36 | 240.88 | 239.76 |
COR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.68 | 241.36 | 234.73 | 237.99 | 1,372,946 | 2.20 | 0.92% |
| 1 Month | 242.38 | 246.75 | 233.095 | 238.87 | 1,082,072 | -1.50 | -0.62% |
| 3 Months | 237.23 | 246.75 | 228.32 | 236.87 | 1,208,214 | 3.65 | 1.54% |
| 6 Months | 188.37 | 246.75 | 182.75 | 218.16 | 1,351,568 | 52.51 | 27.88% |
| 1 Year | 180.49 | 246.75 | 171.65 | 210.09 | 1,321,707 | 60.39 | 33.46% |
| 3 Years | 125.65 | 246.75 | 115.99 | 191.17 | 980,516 | 115.23 | 91.71% |
| 5 Years | 110.53 | 246.75 | 90.07 | 166.17 | 594,589 | 130.35 | 117.93% |
COR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 240.88 | 1.12 | 0.47% | 240.04 | 241.36 | 238.095 | 972,783 |
| Apr 25 2024 | 239.76 | 1.81 | 0.76% | 239.03 | 241.05 | 238.25 | 831,205 |
| Apr 24 2024 | 237.95 | 0.26 | 0.11% | 237.59 | 238.79 | 235.84 | 924,288 |
| Apr 23 2024 | 237.69 | 0.84 | 0.35% | 237.43 | 238.72 | 236.245 | 1,430,856 |
| Apr 22 2024 | 236.85 | -2.28 | -0.95% | 236.00 | 239.01 | 234.73 | 2,286,640 |
| Apr 19 2024 | 239.13 | 1.83 | 0.77% | 238.68 | 239.91 | 236.98 | 1,411,187 |
| Apr 18 2024 | 237.30 | -1.32 | -0.55% | 239.40 | 239.40 | 235.39 | 1,443,268 |
| Apr 17 2024 | 238.62 | 0.36 | 0.15% | 239.22 | 239.27 | 236.24 | 1,027,760 |
| Apr 16 2024 | 238.26 | 4.05 | 1.73% | 237.48 | 239.77 | 236.62 | 1,980,196 |
| Apr 15 2024 | 234.21 | 0.21 | 0.09% | 236.35 | 236.82 | 234.17 | 986,035 |
| Apr 12 2024 | 234.00 | -1.64 | -0.70% | 235.00 | 236.24 | 233.095 | 822,137 |
| Apr 11 2024 | 235.64 | -2.16 | -0.91% | 238.44 | 238.44 | 235.27 | 810,730 |
| Apr 10 2024 | 237.80 | -0.77 | -0.32% | 238.29 | 240.43 | 237.62 | 712,250 |
| Apr 09 2024 | 238.57 | -1.79 | -0.74% | 241.22 | 241.22 | 236.81 | 807,592 |
| Apr 08 2024 | 240.36 | -2.86 | -1.18% | 242.20 | 242.745 | 240.35 | 813,156 |
| Apr 05 2024 | 243.22 | 1.18 | 0.49% | 242.72 | 243.82 | 241.88 | 744,447 |
| Apr 04 2024 | 242.04 | -3.76 | -1.53% | 246.65 | 246.65 | 241.90 | 1,026,619 |
| Apr 03 2024 | 245.80 | 2.71 | 1.11% | 243.74 | 246.75 | 242.411 | 1,125,211 |
| Apr 02 2024 | 243.09 | 0.09 | 0.04% | 242.50 | 244.52 | 241.67 | 961,403 |
| Apr 01 2024 | 243.00 | 0.01 | 0.00% | 242.38 | 243.34 | 240.25 | 635,007 |
| Mar 28 2024 | 242.99 | -1.65 | -0.67% | 244.64 | 244.64 | 239.785 | 1,571,996 |
| Mar 27 2024 | 244.64 | 1.84 | 0.76% | 243.98 | 244.68 | 242.86 | 674,291 |
