News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.00 | 41.50 | 39.80 | 22.09 % | 100 | 102 |
| 190.00 | 32.00 | 36.30 | 33.30 | -26.00 % | 50 | 48 |
| 195.00 | 27.00 | 31.50 | 28.50 | -40.15 % | 25 | 17 |
| 200.00 | 22.20 | 25.40 | 23.00 | -12.68 % | 100 | 85 |
| 210.00 | 12.40 | 15.50 | 14.40 | -5.20 % | 212 | 217 |
| 220.00 | 4.60 | 5.80 | 5.46 | -17.27 % | 5 | 116 |
| 230.00 | 0.10 | 0.65 | 0.35 | -50.00 % | 12 | 231 |
| 240.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 1,125 |
| 250.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 329 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 2.10 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 304 |
| 220.00 | 0.80 | 1.05 | 0.95 | 18.75 % | 25 | 380 |
| 230.00 | 6.30 | 7.10 | 6.30 | -14.75 % | 6 | 1,139 |
| 240.00 | 14.10 | 18.50 | 12.40 | 0.00 % | 0 | 597 |
| 250.00 | 24.00 | 28.20 | 12.30 | 0.00 % | 0 | 44 |
| 260.00 | 34.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
