Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.30 | 80.60 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 73.30 | 76.60 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.40 | 70.60 | 47.90 | 69.50 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 63.30 | 65.60 | 65.78 | 64.45 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 58.30 | 61.60 | 48.26 | 59.95 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 52.20 | 56.20 | 39.60 | 54.20 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 43.20 | 46.20 | 24.70 | 44.70 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 33.50 | 36.40 | 35.00 | 34.95 | 23.50 | 204.35 % | 1 | 23 | 1/31/2025 |
230.00 | 23.80 | 26.40 | 26.21 | 25.10 | 0.00 | 0.00 % | 0 | 879 | - |
240.00 | 15.20 | 16.30 | 18.32 | 15.75 | 0.00 | 0.00 % | 0 | 302 | - |
250.00 | 7.90 | 8.70 | 8.20 | 8.30 | -2.80 | -25.45 % | 22 | 533 | 1/31/2025 |
260.00 | 2.05 | 4.00 | 3.35 | 3.025 | -2.36 | -41.33 % | 14 | 1,144 | 1/31/2025 |
270.00 | 0.75 | 1.10 | 2.60 | 0.925 | 0.38 | 17.12 % | 4 | 252 | 1/31/2025 |
280.00 | 0.05 | 1.30 | 0.66 | 0.675 | 0.26 | 65.00 % | 1 | 5 | 1/31/2025 |
290.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.38 | 0.95 | 0.38 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 440 | - |
210.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 155 | - |
220.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 407 | - |
230.00 | 0.45 | 0.90 | 0.60 | 0.675 | 0.23 | 62.16 % | 3 | 488 | 1/31/2025 |
240.00 | 1.40 | 2.50 | 1.65 | 1.95 | 0.72 | 77.42 % | 13 | 273 | 1/31/2025 |
250.00 | 2.70 | 5.00 | 4.34 | 3.85 | 2.24 | 106.67 % | 55 | 816 | 1/31/2025 |
260.00 | 7.30 | 10.00 | 8.60 | 8.65 | 0.50 | 6.17 % | 4 | 21 | 1/31/2025 |
270.00 | 15.20 | 18.00 | 27.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.60 | 27.40 | 25.55 | 26.00 | 2.13 | 9.09 % | 1 | 1 | 1/31/2025 |
290.00 | 34.50 | 37.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 44.70 | 47.20 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.60 | 57.00 | 70.90 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.10 | 66.90 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.80 | 77.30 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.60 | 86.90 | 100.90 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.