![Cencora Inc](/common/images/company/NY_COR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.10 | 65.90 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.30 | 61.00 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.20 | 56.50 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.10 | 51.50 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.50 | 46.60 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.50 | 41.80 | 52.10 | 39.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.50 | 31.80 | 41.51 | 29.65 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 22.60 | 27.00 | 24.60 | 24.80 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 15.40 | 17.70 | 15.30 | 16.55 | 0.00 | 0.00 % | 0 | 50 | - |
220.00 | 7.70 | 8.20 | 8.00 | 7.95 | -0.55 | -6.43 % | 8 | 378 | 7/23/2024 |
230.00 | 2.65 | 2.95 | 2.95 | 2.80 | 0.00 | 0.00 % | 69 | 986 | 7/23/2024 |
240.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.10 | -14.29 % | 4 | 978 | 7/23/2024 |
250.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 1 | 351 | 7/23/2024 |
260.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 193 | - |
270.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 101 | - |
280.00 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 1.65 | 2.05 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 2.50 | 1.35 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.45 | 2.05 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 0.05 | 0.30 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.10 | 0.45 | 1.15 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 0.80 | 1.20 | 1.20 | 1.00 | -0.65 | -35.14 % | 462 | 732 | 7/23/2024 |
220.00 | 3.10 | 3.50 | 3.20 | 3.30 | -0.40 | -11.11 % | 1 | 1,808 | 7/23/2024 |
230.00 | 8.00 | 8.40 | 7.80 | 8.20 | 0.00 | 0.00 % | 0 | 152 | - |
240.00 | 13.70 | 18.50 | 7.30 | 16.10 | 0.00 | 0.00 % | 0 | 142 | - |
250.00 | 23.60 | 27.50 | 12.48 | 25.55 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 33.50 | 37.50 | 26.10 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.50 | 47.50 | 48.34 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.50 | 57.50 | 57.10 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.40 | 67.90 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.40 | 77.90 | 0.00 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.