Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cencora Inc (COR)
Cencora Inc (COR) Options

COR Cencora Inc

240.88

1.12 (0.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

COR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	69.40	72.90	32.70	71.15	0.00	0.00 %	0	6	-
175.00	65.20	68.30	40.20	66.75	0.00	0.00 %	0	7	-
180.00	59.40	62.80	27.10	61.10	0.00	0.00 %	0	39	-
185.00	54.50	58.10	32.60	56.30	0.00	0.00 %	0	102	-
190.00	49.50	53.10	45.00	51.30	0.00	0.00 %	0	48	-
195.00	44.80	47.90	47.62	46.35	0.00	0.00 %	0	17	-
200.00	40.10	43.40	40.50	41.75	0.00	0.00 %	0	93	-
210.00	29.80	33.20	30.39	31.50	-0.03	-0.10 %	7	376	4/26/2024
220.00	20.50	23.80	16.70	22.15	0.00	0.00 %	0	117	-
230.00	12.70	13.30	13.34	13.00	2.04	18.05 %	1	123	4/26/2024
240.00	6.00	6.30	6.29	6.15	0.37	6.25 %	17	1,056	4/26/2024
250.00	1.95	2.15	2.10	2.05	0.13	6.60 %	21	289	4/26/2024
260.00	0.45	0.55	0.27	0.50	0.00	0.00 %	0	130	-
270.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.72	0.75	0.72	0.735	0.00	0.00 %	0	26	-
175.00	2.35	0.75	2.35	1.55	0.00	0.00 %	0	3	-
180.00	0.58	0.75	0.58	0.665	0.00	0.00 %	0	48	-
185.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	72	-
190.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	236	-
195.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	105	-
200.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	245	-
210.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	300	-
220.00	0.45	0.75	0.80	0.60	0.00	0.00 %	0	209	-
230.00	1.65	2.00	2.15	1.825	0.30	16.22 %	8	1,231	4/26/2024
240.00	4.80	5.20	5.70	5.00	-0.50	-8.06 %	18	915	4/26/2024
250.00	9.10	11.60	12.30	10.35	0.00	0.00 %	0	44	-
260.00	17.40	21.90	0.00	19.65	0.00	0.00 %	0	0	-
270.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock