News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 597 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.60 | 41.20 | 32.60 | 0.00 % | 0 | 102 |
| 190.00 | 33.00 | 36.20 | 45.00 | 0.00 % | 0 | 48 |
| 195.00 | 28.60 | 30.90 | 47.62 | 0.00 % | 0 | 17 |
| 200.00 | 23.60 | 25.00 | 26.34 | 0.00 % | 0 | 85 |
| 210.00 | 14.00 | 15.00 | 15.19 | 0.00 % | 0 | 217 |
| 220.00 | 4.80 | 5.20 | 5.46 | -17.27 % | 5 | 116 |
| 230.00 | 0.40 | 0.55 | 0.90 | 28.57 % | 2 | 231 |
| 240.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 1,125 |
| 250.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 329 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 304 |
| 220.00 | 0.80 | 1.05 | 1.05 | 31.25 % | 9 | 380 |
| 230.00 | 6.20 | 6.70 | 6.30 | -14.75 % | 3 | 1,139 |
| 240.00 | 14.50 | 16.80 | 12.40 | 0.00 % | 0 | 597 |
| 250.00 | 24.30 | 27.40 | 12.30 | 0.00 % | 0 | 44 |
| 260.00 | 34.80 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
