News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.10 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 46 | Day's Range | 9.50 - 11.40 |
| Open | 11.40 | Prev Close | 5.52 | Last Trade | 2/24/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.70 | 6.30 | 5.29 | -46.83 % | 1 | 5 |
| 78.00 | 4.10 | 4.40 | 3.60 | 0.00 % | 1 | 0 |
| 79.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.85 | 3.10 | 2.75 | -38.20 % | 43 | 85 |
| 81.00 | 2.35 | 3.90 | 2.65 | -62.41 % | 5 | 386 |
| 82.00 | 1.90 | 2.10 | 1.90 | -74.67 % | 20 | 11 |
| 83.00 | 1.50 | 1.70 | 1.50 | -41.86 % | 8 | 5 |
| 84.00 | 1.20 | 1.35 | 1.34 | -48.46 % | 37 | 13 |
| 85.00 | 0.90 | 1.05 | 0.88 | -71.34 % | 35 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.75 | 0.95 | 0.74 | -3.90 % | 5 | 15 |
| 77.00 | 1.00 | 1.20 | 0.85 | -16.67 % | 3 | 19 |
| 78.00 | 1.30 | 1.50 | 1.80 | 87.50 % | 15 | 16 |
| 79.00 | 1.60 | 1.80 | 1.65 | 17.86 % | 8 | 105 |
| 80.00 | 1.15 | 2.25 | 2.10 | 5.00 % | 332 | 38 |
| 81.00 | 2.50 | 2.75 | 2.20 | 0.00 % | 8 | 75 |
| 82.00 | 3.00 | 3.30 | 3.49 | 23.32 % | 3 | 133 |
| 83.00 | 3.60 | 3.90 | 3.06 | 2.68 % | 403 | 405 |
| 84.00 | 4.20 | 4.60 | 4.40 | 23.94 % | 2 | 105 |
| 85.00 | 3.50 | 5.30 | 5.00 | 20.48 % | 14 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
