News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 96 | Day's Range | 5.50 - 5.99 |
| Open | 5.80 | Prev Close | 6.30 | Last Trade | 3/05/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 11.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.30 | 9.70 | 8.20 | -18.81 % | 7 | 30 |
| 177.50 | 7.10 | 7.60 | 7.80 | 0.00 % | 1 | 0 |
| 180.00 | 5.30 | 5.80 | 4.90 | 0.00 % | 1 | 0 |
| 182.50 | 3.70 | 4.00 | 2.95 | -47.32 % | 4 | 2 |
| 185.00 | 2.30 | 2.65 | 2.10 | -53.33 % | 9 | 15 |
| 187.50 | 1.35 | 1.60 | 1.65 | -48.44 % | 18 | 8 |
| 190.00 | 0.70 | 0.90 | 0.80 | -55.56 % | 69 | 199 |
| 192.50 | 0.35 | 0.45 | 0.40 | -55.56 % | 44 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 0.35 | 0.25 | 400.00 % | 3 | 44 |
| 172.50 | 0.40 | 0.50 | 0.40 | -20.00 % | 42 | 27 |
| 175.00 | 0.60 | 0.80 | 1.00 | 33.33 % | 9 | 364 |
| 177.50 | 1.00 | 1.20 | 1.15 | 15.00 % | 3 | 26 |
| 180.00 | 1.55 | 1.80 | 1.70 | 17.24 % | 10 | 74 |
| 182.50 | 2.35 | 2.65 | 2.45 | 36.11 % | 26 | 136 |
| 185.00 | 3.50 | 3.80 | 4.15 | 76.60 % | 33 | 772 |
| 187.50 | 4.90 | 5.30 | 5.74 | -8.89 % | 20 | 96 |
| 190.00 | 6.70 | 7.20 | 7.96 | -9.03 % | 5 | 608 |
| 192.50 | 8.90 | 9.30 | 5.93 | 0.00 % | 0 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
