News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 44 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.05 | Last Trade | 3/05/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.20 | 11.10 | 8.20 | -18.81 % | 7 | 30 |
| 177.50 | 8.40 | 8.80 | 7.80 | 0.00 % | 1 | 0 |
| 180.00 | 6.40 | 6.70 | 4.90 | 0.00 % | 1 | 0 |
| 182.50 | 4.50 | 4.90 | 4.10 | -26.79 % | 5 | 2 |
| 185.00 | 2.95 | 3.30 | 3.20 | -28.89 % | 10 | 15 |
| 187.50 | 1.75 | 2.10 | 1.90 | -40.62 % | 55 | 8 |
| 190.00 | 1.00 | 1.20 | 1.12 | -37.78 % | 125 | 199 |
| 192.50 | 0.50 | 0.65 | 0.58 | -35.56 % | 87 | 189 |
| 195.00 | 0.20 | 0.30 | 0.30 | -34.78 % | 94 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.25 | 0.35 | 0.40 | -20.00 % | 42 | 27 |
| 175.00 | 0.40 | 0.50 | 0.41 | -45.33 % | 10 | 364 |
| 177.50 | 0.65 | 0.85 | 1.15 | 15.00 % | 3 | 26 |
| 180.00 | 1.05 | 1.25 | 1.19 | -17.93 % | 21 | 74 |
| 182.50 | 1.70 | 1.95 | 2.45 | 36.11 % | 26 | 136 |
| 185.00 | 2.65 | 2.95 | 2.67 | 13.62 % | 43 | 772 |
| 187.50 | 3.90 | 4.30 | 5.74 | -8.89 % | 20 | 96 |
| 190.00 | 5.50 | 5.90 | 5.42 | -38.06 % | 6 | 608 |
| 192.50 | 7.50 | 7.90 | 7.33 | 23.61 % | 1 | 208 |
| 195.00 | 9.60 | 10.30 | 12.89 | 25.88 % | 12 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
