News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 2 | Day's Range | 2.95 - 4.34 |
| Open | 4.34 | Prev Close | 5.60 | Last Trade | 3/05/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.80 | 11.50 | 8.20 | -18.81 % | 7 | 30 |
| 177.50 | 7.60 | 9.30 | 7.80 | 0.00 % | 1 | 0 |
| 180.00 | 6.50 | 7.10 | 4.90 | 0.00 % | 1 | 0 |
| 182.50 | 4.20 | 5.20 | 4.10 | -26.79 % | 5 | 2 |
| 185.00 | 3.10 | 3.60 | 2.10 | -53.33 % | 9 | 15 |
| 187.50 | 1.95 | 2.30 | 1.90 | -40.62 % | 54 | 8 |
| 190.00 | 0.95 | 1.35 | 1.22 | -32.22 % | 102 | 199 |
| 192.50 | 0.55 | 0.75 | 0.65 | -27.78 % | 67 | 189 |
| 195.00 | 0.25 | 0.30 | 0.17 | -63.04 % | 92 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.25 | 0.35 | 0.40 | -20.00 % | 42 | 27 |
| 175.00 | 0.40 | 0.50 | 0.41 | -45.33 % | 10 | 364 |
| 177.50 | 0.60 | 0.80 | 1.15 | 15.00 % | 3 | 26 |
| 180.00 | 1.00 | 1.20 | 1.20 | -17.24 % | 20 | 74 |
| 182.50 | 1.60 | 1.85 | 2.45 | 36.11 % | 26 | 136 |
| 185.00 | 2.45 | 3.10 | 2.67 | 13.62 % | 43 | 772 |
| 187.50 | 3.60 | 4.00 | 5.74 | -8.89 % | 20 | 96 |
| 190.00 | 5.20 | 5.70 | 7.96 | -9.03 % | 5 | 608 |
| 192.50 | 7.10 | 7.60 | 5.93 | 0.00 % | 0 | 208 |
| 195.00 | 9.10 | 11.00 | 12.89 | 25.88 % | 12 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
