Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

59.51

-0.11 (-0.18%)

May 09 2024 - Closed

Delayed by 15 minutes

CNM May 17 2024 25 Call

View Full CNM Chain

29.25 0.00 (0.00%)

Bid	32.60	Volume	0	Exp. Date	May 17 2024
Ask	36.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	29.25	Last Trade	- -

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.70	26.40	24.40	0.00 %	0	0
40.00	19.20	20.20	18.55	0.00 %	0	5
45.00	14.10	16.30	11.43	0.00 %	0	8
50.00	7.60	11.70	6.53	0.00 %	0	33
55.00	4.50	4.90	5.00	0.00 %	0	443
60.00	0.60	0.75	0.55	-22.54 %	67	1,454
65.00	0.08	0.20	0.08	0.00 %	0	364
70.00	0.05	0.75	0.05	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.10	5.00	0.10	0.00 %	0	1
45.00	0.20	0.75	0.20	0.00 %	0	11
50.00	0.20	0.30	0.20	0.00 %	0	190
55.00	0.05	0.15	0.05	-66.67 %	50	637
60.00	1.00	1.15	1.01	-8.18 %	40	47
65.00	3.40	5.70	6.78	0.00 %	0	0
70.00	10.10	11.20	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Kona Gold Beverage (PK)

Delayed Upgrade Clock