Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

59.51

0.00 (0.00%)

Pre Market

Last Updated: 04:50:57

Delayed by 15 minutes

CNM May 17 2024 55 Put

View Full CNM Chain

0.05 -0.10 (-66.67%)

Bid	0.05	Volume	50	Exp. Date	May 17 2024
Ask	0.15	Open Interest	637	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.15	Last Trade	5/09/2024 15:21

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.70	26.40	24.40	0.00 %	0	0
40.00	19.20	20.20	18.55	0.00 %	0	5
45.00	14.10	16.30	11.43	0.00 %	0	8
50.00	7.60	11.70	6.53	0.00 %	0	33
55.00	4.50	4.90	5.00	0.00 %	0	443
60.00	0.60	0.75	0.55	-22.54 %	67	1,454
65.00	0.08	0.20	0.08	0.00 %	0	364
70.00	0.05	0.75	0.05	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.10	5.00	0.10	0.00 %	0	1
45.00	0.20	0.75	0.20	0.00 %	0	11
50.00	0.20	0.30	0.20	0.00 %	0	190
55.00	0.05	0.15	0.05	-66.67 %	50	637
60.00	1.00	1.15	1.01	-8.18 %	40	47
65.00	3.40	5.70	6.78	0.00 %	0	0
70.00	10.10	11.20	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock