Core and Main CNM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	30.70	35.00	29.25	32.85	0.00	0.00 %	0	3	-
30.00	25.70	29.30	0.00	27.50	0.00	0.00 %	0	0	-
35.00	20.70	24.80	22.70	22.75	0.00	0.00 %	0	1	-
40.00	15.10	19.60	14.80	17.35	0.00	0.00 %	0	7	-
45.00	12.20	15.00	11.43	13.60	0.00	0.00 %	0	8	-
50.00	6.10	9.80	6.53	7.95	0.00	0.00 %	0	33	-
55.00	3.00	3.20	2.76	3.10	0.01	0.36 %	1	478	4/26/2024
60.00	0.50	0.65	0.49	0.575	-0.01	-2.00 %	1	1,441	4/26/2024
65.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	364	-
70.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	11	-
50.00	0.05	0.35	0.10	0.20	-0.07	-41.18 %	13	180	4/26/2024
55.00	0.50	0.70	0.60	0.60	-0.90	-60.00 %	3	628	4/26/2024
60.00	2.95	5.10	3.60	4.025	0.00	0.00 %	0	30	-
65.00	5.50	9.20	6.78	7.35	0.00	0.00 %	0	0	-
70.00	10.30	14.10	9.80	12.20	0.00	0.00 %	0	0	-

CNM Core and Main Inc