Core and Main CNM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

Core and Main Inc (CNM)

46.74

-0.80

( -1.68% )

Updated: 10:23:44

Delayed by 15 minutes

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.60	25.90	19.45	24.75	0.00	0.00 %	0	1	-
25.00	21.30	23.90	18.05	22.60	0.00	0.00 %	0	3	-
27.50	18.80	21.30	0.00	20.05	0.00	0.00 %	0	0	-
30.00	16.30	18.50	12.55	17.40	0.00	0.00 %	0	8	-
32.50	14.10	15.70	14.25	14.90	0.00	0.00 %	0	8	-
35.00	11.80	13.70	5.30	12.75	0.00	0.00 %	0	8	-
37.50	9.50	10.20	7.10	9.85	0.00	0.00 %	0	53	-
40.00	7.40	7.70	5.90	7.55	0.00	0.00 %	0	275	-
42.50	5.50	5.80	4.47	5.65	0.00	0.00 %	0	385	-
45.00	3.80	4.00	4.70	3.90	0.00	0.00 %	0	2,145	-
47.50	2.55	2.70	2.81	2.625	-0.31	-9.94 %	20	1,144	09:54:09
50.00	1.60	1.70	1.70	1.65	-0.45	-20.93 %	66	1,972	10:20:59
52.50	0.90	1.00	1.00	0.95	0.00	0.00 %	11	221	10:20:20
55.00	0.45	0.55	0.65	0.50	0.00	0.00 %	0	121	-
57.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	13	-
60.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	152	-
62.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	54	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	60	-
70.00	0.41	0.75	0.41	0.58	0.00	0.00 %	0	711	-
75.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,156	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	2	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.57	0.75	0.57	0.66	0.00	0.00 %	0	2	-
32.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	30	-
35.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	280	-
37.50	0.25	0.40	0.26	0.325	0.00	0.00 %	0	2,092	-
40.00	0.55	0.65	0.60	0.60	0.05	9.09 %	2	1,176	09:57:57
42.50	1.10	1.20	1.15	1.15	0.10	9.52 %	11	1,646	10:20:58
45.00	1.95	2.10	1.80	2.025	0.00	0.00 %	0	1,369	-
47.50	3.00	3.30	3.10	3.15	0.30	10.71 %	5	809	10:15:06
50.00	4.50	4.80	4.60	4.65	0.30	6.98 %	4	245	10:01:38
52.50	6.20	6.70	7.50	6.45	0.00	0.00 %	0	4	-
55.00	7.70	8.90	8.30	8.30	0.00	0.00 %	0	8	-
57.50	10.20	12.00	7.20	11.10	0.00	0.00 %	0	6	-
60.00	12.50	14.60	13.10	13.55	0.00	0.00 %	0	7	-
62.50	15.00	17.30	12.80	16.15	0.00	0.00 %	0	0	-
65.00	17.30	20.00	7.40	18.65	0.00	0.00 %	0	0	-
70.00	22.60	25.00	21.90	23.80	0.00	0.00 %	0	0	-
75.00	26.50	30.00	16.60	28.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.315 (225.70%)	17.94M
IDAIT Stamp Inc	$ 0.381 (111.67%)	402.75M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	618.14k
VSEEVSee Health Inc	$ 3.03 (76.16%)	34.7M
TOYOTOYO Company Ltd	$ 4.8699 (67.93%)	34.44M
ALECAlector Inc	$ 2.5501 (-35.60%)	2.98M
LESLLeslies Inc	$ 2.5007 (-28.75%)	6.51M
SINTSiNtx Technologies Inc	$ 4.842 (-23.63%)	285.75k
ADDColor Star Technology Company Ltd	$ 4.84 (-21.30%)	60.38k
XCURExicure Inc	$ 21.21 (-20.68%)	199.64k
IDAIT Stamp Inc	$ 0.383897 (113.28%)	402.77M
ELABElevai Labs Inc	$ 0.0133 (-16.35%)	120.92M
RGTIRigetti Computing Inc	$ 2.46 (-10.55%)	64.83M
NVDANVIDIA Corporation	$ 137.05 (0.76%)	58.32M
ZENAZenaTech Inc	$ 9.29 (44.70%)	43.52M

SHREDDER

SHREDDER 2 minutes ago

gp22

gp22 2 minutes ago

AI Drone micro-floaters $MOB & $MTEK..Both excellent companies with real Drone products (Military & Civilian)...Blink & you will miss the attack...

misterfishman

misterfishman 2 minutes ago

If amazon does a deal here this goes to dimes and above real fast.just throwing it out there.

BigBadWolf

BigBadWolf 2 minutes ago

Me2 $AFFU Affluence Corp (PK) 0.0014 0.00035 (33.33% :-D

tulla236a

tulla236a 2 minutes ago

flirting with disaster at $5 kenny boy. last thing you need is a gamma squeeze.

knrorrel

knrorrel 2 minutes ago

time to moving up

gp22

gp22 2 minutes ago

AI Drone micro-floaters $MOB & $MTEK..Both excellent companies with real Drone products (Military & Civilian)...Blink & you will miss the attack...

..

MartinLutherKing

MartinLutherKing 3 minutes ago

Activate the nuclear bots and make way for the only micro rna clinical trials on the planet

stockprofitter

stockprofitter 3 minutes ago

Grabbing the stops

cottonmather

cottonmather 3 minutes ago

France and Great Britain are moving more troops to Ukraine.

poor500

poor500 3 minutes ago

howestreetbull

howestreetbull 3 minutes ago

BARU.v $BARUF Baru Gold Announces Private Placement https://pro.ceo.ca/@thenewswire/baru-gold-announces-private-placement-1416c

The Rover 64

The Rover 64 3 minutes ago

Market Makers head faking again, if there was anything leaked or something big on the horizon coming out soon, then those in the know would be hittin' this hard and it would be moving at 5 million shares per pop.
Nothing to get excited about.

Curt D

Curt D 3 minutes ago

I've always thought the same thing. But everyone has they're own style of trading.

NebraskaOTC

NebraskaOTC 3 minutes ago

LMAO!!! The amount of pumping ignorance that spews from your mouth is hilarious! Your sister recently said the exact same thing... except insert 10 for 06... :-D
Here's a hint.... NO ONE believes you.
Enjoy the ride back down Bud! :-D

knrorrel

knrorrel 3 minutes ago

bounce time now

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Where are you seeing this??

T8 owns 100-Mil/740-Mil shares = 7.4%

weekend farmer

weekend farmer 3 minutes ago

B?GO has been around since the energy chew day's so it knows and is a Budding from Hawaii of bill CEO of LVVV they were one of distributors of the Failed energy chews that got 5 million shares live wire from a settlement with the company
One would have to go back in the old filings and it co

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

I-Glow

I-Glow 4 minutes ago

Thanks Surf, your post was excellent in providing the details about all of the problems and issues with GVSI.

DarkPool

DarkPool 4 minutes ago

Lmao you clearly have no idea what your talking about. You should stop now. Your embarrassing yourself. Xlm market caps soon to be 1.7 trillion

poor500

poor500 4 minutes ago

GMGI to the moon!!!

vCISO

vCISO 4 minutes ago

Looks like we will get an update on December 5th.

lighter than AIR

lighter than AIR 4 minutes ago

Words are cheap…and this junk has.NEVER BEEN ‘without dilution’…

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock