Core and Main CNM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

Core and Main Inc (CNM)

53.55

-1.04

(-1.91%)

Closed February 19 4:00PM

Delayed by 15 minutes

53.38

-0.17

(-0.32%)

After Hours: 7:31PM

Delayed by 15 minutes

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.00	25.70	25.59	23.85	0.00	0.00 %	0	3	-
32.50	19.50	23.20	0.00	21.35	0.00	0.00 %	0	0	-
35.00	17.00	20.70	0.00	18.85	0.00	0.00 %	0	0	-
37.50	14.50	18.20	0.00	16.35	0.00	0.00 %	0	0	-
40.00	11.90	15.70	0.00	13.80	0.00	0.00 %	0	0	-
42.50	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
45.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
47.50	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
50.00	3.10	5.80	3.10	4.45	0.00	0.00 %	0	42	-
52.50	1.25	1.60	2.00	1.425	0.00	0.00 %	0	34	-
55.00	0.15	0.30	0.28	0.225	-0.22	-44.00 %	2	450	2/19/2025
57.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	160	-
60.00	0.54	0.50	0.54	0.52	0.00	0.00 %	0	84	-
62.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
45.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	3	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
50.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	208	-
52.50	0.50	0.35	0.50	0.425	0.00	0.00 %	0	21	-
55.00	1.30	1.75	1.15	1.525	0.00	0.00 %	0	17	-
57.50	3.20	4.40	2.75	3.80	0.00	0.00 %	0	4	-
60.00	4.60	8.00	3.90	6.30	0.00	0.00 %	0	0	-
62.50	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
65.00	9.20	12.80	0.00	11.00	0.00	0.00 %	0	0	-
70.00	15.70	17.60	0.00	16.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	$ 139.23 (-0.12%)	168.02M

Hikerbc

Hikerbc 2 minutes ago

After hours looks pretty bad for GME; Roaring kitty tweets just a big hype game, no real lasting benefit to sp. Sold a bit at 34.05 back in December; should have sold most of it off then and bought back near $24.00

carlson

carlson 2 minutes ago

You got that right!

Hoghead7

Hoghead7 2 minutes ago

All in since November with Market cap under $150M
This is going to lead to something!
https://x.com/FuelCell_Energy/status/1853463812973764969

https://x.com/FuelCell_Energy/status/1882058441260204174

https://x.com/FuelCell_Energy/status/1882058441260204174

Monroe1

Monroe1 2 minutes ago

Pure idiot. Ounces per ton. Get it? Meaningless to you perhaps. Even one oz per ton is considered high grade ore and the grading or ore is going to be redefined because of substantially higher prices. Even using existing grading terms we are sitting on bonanza style mines. Prices have more than doub

Kmharrus4

Kmharrus4 3 minutes ago

https://x.com/realapru_news/status/1892313276815430132?s=42
New tweet about kratom seltzers 👀

Panzer

Panzer 3 minutes ago

Well, considering the CEO has already got over many hurdles thus far for RITE shareholders in only 6 months, and only continues to execute, maybe give him longer than a week after this acquisition was completed.

Zardiw

Zardiw 3 minutes ago

Or start a WAR.................

Z

Zardiw

Zardiw 4 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

Greedy G

Greedy G 4 minutes ago

~bought 3/21 $60 calls today @.06c

Mr79

Mr79 4 minutes ago

https://media2.giphy.com/media/fgLKQtTw54Hk8bRaXD/giphy.gif?cid=6c09b952txuciqoi35dnrxwyc7z095aosi6urem5apoeyo9l&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Brysh

Brysh 4 minutes ago

It looks like some of the officers in the COC filing also created twitter/X accounts if you look at the followers

Zardiw

Zardiw 4 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

littlejohn

littlejohn 5 minutes ago

NOG posted good numbers for a growth

company...

https://finance.yahoo.com/news/nog-announces-fourth-quarter-full-210500946.html

Dividend payout grows again...

Picked up a few shares again in

mid afternoon on Wednesday...

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

3331

3331 5 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

jealmc79

jealmc79 5 minutes ago

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Marcelli excersing options is kind of a big deal."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font

3331

3331 6 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

ironhammer

ironhammer 6 minutes ago

looks like $3000 Gold will happen soon and that will be great for NBRI
good trades to all
NBRI will do very well in 2025

TightCoil

TightCoil 7 minutes ago

I heard Calabria gives his next door neighbor's
son $10 every morning to start Calabria's
car

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228

TenKay

TenKay 7 minutes ago

The shareholder equity is underwater to the tune of over $100 million!! Another sign of the slow deterioration of things.

There was something about the associated PR from this morning that caught my eye. What are they talking about in receiving $6 million in cash? From who, the dea

CPFL ENERGIA ON

Delayed Upgrade Clock