Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

59.51

-0.11 (-0.18%)

After Hours

Last Updated: 16:27:36

Delayed by 15 minutes

CNM May 17 2024 40 Call

View Full CNM Chain

18.55 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	May 17 2024
Ask	20.20	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.55	Last Trade	- -

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.70	26.40	24.40	0.00 %	0	0
40.00	19.20	20.20	18.55	0.00 %	0	5
45.00	14.10	16.30	11.43	0.00 %	0	8
50.00	7.60	11.70	6.53	0.00 %	0	33
55.00	4.50	4.90	5.00	0.00 %	0	443
60.00	0.60	0.75	0.55	-22.54 %	67	1,454
65.00	0.08	0.20	0.08	0.00 %	0	364
70.00	0.05	0.75	0.05	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	1
45.00	0.20	0.75	0.20	0.00 %	0	11
50.00	0.20	0.30	0.20	0.00 %	0	190
55.00	0.05	0.15	0.05	-66.67 %	50	637
60.00	1.00	1.15	1.01	-8.18 %	40	47
65.00	3.40	5.70	6.78	0.00 %	0	0
70.00	10.10	11.20	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

NaturalShrimp (QB)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock