Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

59.65

0.14 (0.24%)

Last Updated: 11:58:33

Delayed by 15 minutes

CNM May 17 2024 45 Put

View Full CNM Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	1.25	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

CNM Option Chain - May 17 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.50	24.90	24.40	0.00 %	0	0
40.00	19.50	20.60	18.55	0.00 %	0	5
45.00	14.50	16.40	11.43	0.00 %	0	8
50.00	9.60	9.90	9.40	43.95 %	3	33
55.00	4.60	6.00	4.50	-10.00 %	1	443
60.00	0.70	0.75	0.70	27.27 %	29	1,503
65.00	0.08	0.20	0.08	0.00 %	0	364
70.00	0.05	0.75	0.05	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.10	0.05	0.10	0.00 %	0	1
45.00	0.20	1.25	0.20	0.00 %	0	11
50.00	0.05	0.10	0.20	0.00 %	0	190
55.00	0.05	0.25	0.05	0.00 %	0	600
60.00	0.95	1.05	1.14	12.87 %	10	73
65.00	5.20	5.50	6.78	0.00 %	0	0
70.00	10.20	10.50	9.80	0.00 %	0	0

CNM Latest iHub Posts

More CNM Messages

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

NaturalShrimp (QB)

Indoor Harvest (PK)

Net Savings Link (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Cann American (CE)

Decentral Life (PK)

Elite Pharmaceuticals (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock