Core and Main Historical Data - CNM

Company Name	Stock Ticker Symbol	Market	Type
Core and Main Inc	CNM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.57	1.00%	57.32	19:17:56

Open Price	Low Price	High Price	Close Price	Prev Close
56.96	56.76	57.56	57.32	56.75

CNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.70	57.56	53.32	55.42	1,346,402	2.62	4.79%
1 Month	57.31	60.825	53.32	56.95	1,812,994	0.01	0.02%
3 Months	41.93	60.825	41.11	51.22	2,379,877	15.39	36.70%
6 Months	29.69	60.825	29.13	42.26	3,003,612	27.63	93.06%
1 Year	25.20	60.825	25.16	38.14	2,191,118	32.12	127.46%
3 Years	21.70	60.825	18.75	32.73	1,271,139	35.62	164.15%
5 Years	21.70	60.825	18.75	32.73	1,271,139	35.62	164.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	57.32	0.57	1.00%	56.96	57.56	56.76	997,116
Apr 25 2024	56.75	0.59	1.05%	55.57	57.02	54.78	1,330,728
Apr 24 2024	56.16	0.19	0.34%	56.46	57.46	55.46	1,145,746
Apr 23 2024	55.97	1.36	2.49%	55.20	55.99	54.66	1,089,504
Apr 22 2024	54.61	0.44	0.81%	54.68	54.96	53.32	1,668,292
Apr 19 2024	54.17	-0.42	-0.77%	54.70	55.10	53.535	1,497,742
Apr 18 2024	54.59	-0.18	-0.33%	55.08	55.66	54.30	1,321,523
Apr 17 2024	54.77	-0.69	-1.24%	55.64	55.94	54.22	1,535,895
Apr 16 2024	55.46	0.30	0.54%	54.99	55.83	54.63	2,026,411
Apr 15 2024	55.16	-1.18	-2.09%	57.21	57.36	54.9003	1,620,401
Apr 12 2024	56.34	-0.84	-1.47%	56.96	57.08	56.14	1,176,505
Apr 11 2024	57.18	-0.11	-0.19%	56.83	57.36	56.49	1,078,968
Apr 10 2024	57.29	0.07	0.12%	56.50	57.93	56.13	1,882,236
Apr 09 2024	57.22	-1.40	-2.39%	58.67	58.79	56.21	2,870,938
Apr 08 2024	58.62	-0.63	-1.06%	59.25	59.61	58.01	1,663,117
Apr 05 2024	59.25	1.40	2.42%	57.62	59.35	57.03	1,895,465
Apr 04 2024	57.85	-1.90	-3.18%	60.30	60.825	57.821	2,953,133
Apr 03 2024	59.75	1.98	3.43%	57.59	59.88	57.50	3,374,594
Apr 02 2024	57.77	0.49	0.86%	57.02	57.81	56.50	1,912,701
Apr 01 2024	57.28	0.03	0.05%	57.31	57.635	56.88	2,402,993
Mar 28 2024	57.25	0.48	0.85%	56.80	57.33	56.235	2,944,983