News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 894 | Day's Range | 0.18 - 0.19 |
| Open | 0.19 | Prev Close | 0.27 | Last Trade | 12/13/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 4.00 | 4.70 | 4.40 | 2.33 % | 2 | 3 |
| 63.00 | 3.60 | 3.90 | 5.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.75 | 5.00 | 3.00 | -55.22 % | 5 | 3 |
| 65.00 | 1.05 | 2.25 | 1.90 | 15.15 % | 3 | 395 |
| 66.00 | 1.25 | 1.60 | 1.40 | 0.00 % | 1 | 15 |
| 67.00 | 0.80 | 1.50 | 0.90 | 11.11 % | 34 | 15 |
| 67.50 | 0.60 | 0.85 | 0.65 | 18.18 % | 7 | 1,127 |
| 68.00 | 0.45 | 0.60 | 0.50 | 16.28 % | 20 | 30 |
| 69.00 | 0.20 | 1.05 | 0.23 | -32.35 % | 15 | 23 |
| 70.00 | 0.10 | 0.45 | 0.11 | -26.67 % | 1 | 755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.15 | 0.18 | -33.33 % | 20 | 894 |
| 63.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 5 |
| 64.00 | 0.20 | 0.35 | 0.35 | -36.36 % | 4 | 43 |
| 65.00 | 0.40 | 0.55 | 0.45 | -47.06 % | 19 | 101 |
| 66.00 | 0.40 | 1.90 | 1.15 | 1.77 % | 31 | 15 |
| 67.00 | 0.85 | 2.40 | 1.45 | -27.86 % | 2 | 18 |
| 67.50 | 1.10 | 4.40 | 2.02 | 0.00 % | 0 | 42 |
| 68.00 | 1.25 | 2.05 | 2.50 | 0.00 % | 0 | 313 |
| 69.00 | 1.70 | 4.70 | 1.25 | 0.00 % | 0 | 8 |
| 70.00 | 2.20 | 3.80 | 4.00 | 0.00 % | 0 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
