Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.60 | 11.30 | 9.00 | 9.95 | 0.00 | 0.00 % | 0 | 44 | - |
58.00 | 8.20 | 12.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.20 | 7.90 | 3.52 | 7.55 | 0.00 | 0.00 % | 0 | 24 | - |
61.00 | 6.30 | 6.90 | 2.35 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 3.40 | 6.00 | 4.70 | 4.70 | 1.00 | 27.03 % | 2 | 8 | 1/30/2025 |
63.00 | 4.30 | 5.00 | 5.00 | 4.65 | 2.50 | 100.00 % | 3 | 56 | 1/30/2025 |
64.00 | 3.40 | 4.00 | 3.10 | 3.70 | 1.24 | 66.67 % | 1 | 118 | 1/30/2025 |
65.00 | 1.75 | 3.00 | 3.39 | 2.375 | 2.59 | 323.75 % | 8 | 543 | 1/30/2025 |
66.00 | 0.25 | 1.90 | 2.43 | 1.075 | 1.98 | 440.00 % | 5 | 467 | 1/30/2025 |
67.00 | 0.05 | 1.10 | 0.90 | 0.575 | 0.60 | 200.00 % | 14 | 31 | 1/30/2025 |
68.00 | 0.15 | 2.70 | 0.35 | 1.425 | 0.20 | 133.33 % | 50 | 92 | 1/30/2025 |
69.00 | 0.15 | 0.35 | 0.31 | 0.25 | 0.24 | 342.86 % | 15 | 86 | 1/30/2025 |
70.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 800 | - |
71.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 23 | - |
73.00 | 0.26 | 0.80 | 0.26 | 0.53 | 0.00 | 0.00 % | 0 | 800 | - |
74.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.13 | 2.05 | 0.13 | 1.09 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
59.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 572 | 1/30/2025 |
61.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 51 | - |
62.00 | 0.64 | 0.15 | 0.64 | 0.395 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 49 | - |
64.00 | 0.05 | 2.20 | 1.70 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.10 | 1.00 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 73 | - |
66.00 | 0.05 | 1.70 | 0.15 | 0.875 | -1.10 | -88.00 % | 10 | 12 | 1/30/2025 |
67.00 | 0.05 | 0.95 | 0.17 | 0.50 | -2.89 | -94.44 % | 1 | 17 | 1/30/2025 |
68.00 | 0.45 | 3.50 | 0.80 | 1.975 | -1.60 | -66.67 % | 20 | 10 | 1/30/2025 |
69.00 | 1.40 | 2.15 | 1.00 | 1.775 | 0.00 | 0.00 % | 3 | 0 | 1/30/2025 |
70.00 | 2.20 | 4.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.35 | 5.70 | 7.25 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.70 | 6.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.