Comerica CMA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	9.90	12.30	0.00	11.10	0.00	0.00 %	0	0	-
43.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
44.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
45.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
46.00	4.40	6.40	8.78	5.40	0.00	0.00 %	0	8	-
47.00	3.80	7.30	5.20	5.55	0.00	0.00 %	0	3	-
48.00	4.10	4.40	3.89	4.25	0.00	0.00 %	0	5	-
49.00	3.10	3.40	2.90	3.25	0.00	0.00 %	0	3	-
50.00	1.90	3.40	2.60	2.65	0.45	20.93 %	1	71	4/26/2024
51.00	1.55	1.70	1.55	1.625	0.00	0.00 %	0	58	-
52.00	0.95	1.05	0.98	1.00	0.02	2.08 %	67	84	4/26/2024
53.00	0.50	0.60	0.58	0.55	0.03	5.45 %	44	203	4/26/2024
54.00	0.25	0.35	0.34	0.30	-0.01	-2.86 %	42	150	4/26/2024
55.00	0.10	0.15	0.18	0.125	-0.17	-48.57 %	4	85	4/26/2024
56.00	0.05	0.10	0.07	0.075	0.02	40.00 %	3	116	4/26/2024
57.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	6	-
58.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1	-
59.00	0.33	0.05	0.33	0.19	0.00	0.00 %	0	6	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,190	-
61.00	0.41	0.05	0.41	0.23	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	114	-
43.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	18	-
44.00	0.05	0.10	0.07	0.075	-0.28	-80.00 %	10	3	4/26/2024
45.00	0.05	0.20	0.55	0.125	0.00	0.00 %	0	4	-
46.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	31	-
47.00	0.05	0.25	0.45	0.15	0.00	0.00 %	0	20	-
48.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	207	-
49.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	106	-
50.00	0.20	0.30	0.38	0.25	0.00	0.00 %	0	163	-
51.00	0.45	0.55	0.40	0.50	0.00	0.00 %	12	80	4/26/2024
52.00	0.80	0.90	0.82	0.85	-0.35	-29.91 %	18	14	4/26/2024
53.00	1.35	1.50	1.30	1.425	-0.25	-16.13 %	5	65	4/26/2024
54.00	1.70	2.25	2.35	1.975	0.77	48.73 %	28	779	4/26/2024
55.00	2.90	3.60	3.90	3.25	0.00	0.00 %	0	10	-
56.00	3.80	4.10	5.60	3.95	0.00	0.00 %	0	4	-
57.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
58.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
59.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
60.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
61.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-

CMA Comerica Inc